FIO Protocol Historical Data

FIO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00422
+0.86%
$ 3.57 million $ 9.76 million
Apr 11, 3 AM $ 0.00418
-1.66%
$ 3.54 million $ 9.72 million
Apr 11, 2 AM $ 0.00425
-2.32%
$ 3.59 million $ 9.99 million
Apr 11, 1 AM $ 0.00435
+2.69%
$ 3.68 million $ 10 million
Apr 11, 12 AM $ 0.00424
-1.41%
$ 3.58 million $ 9.92 million
Apr 10, 11 PM $ 0.0043
-0.94%
$ 3.63 million $ 9.94 million
Apr 10, 10 PM $ 0.00434
-0.82%
$ 3.67 million $ 10.08 million
Apr 10, 9 PM $ 0.00437
+0.45%
$ 3.7 million $ 10.26 million
Apr 10, 8 PM $ 0.00435
+1.88%
$ 3.68 million $ 10.3 million
Apr 10, 7 PM $ 0.00427
+0.08%
$ 3.61 million $ 10.22 million
Apr 10, 6 PM $ 0.00427
+0.36%
$ 3.61 million $ 10.09 million
Apr 10, 5 PM $ 0.00425
-2.61%
$ 3.59 million $ 9.89 million
Apr 10, 4 PM $ 0.00436
-1.83%
$ 3.69 million $ 9.87 million
Apr 10, 3 PM $ 0.00444
+0.03%
$ 3.75 million $ 9.88 million
Apr 10, 2 PM $ 0.00444
-5.14%
$ 3.75 million $ 10.48 million
Apr 10, 1 PM $ 0.00468
-3.74%
$ 3.96 million $ 10.51 million
Apr 10, 12 PM $ 0.00486
-3.99%
$ 4.11 million $ 10.95 million
Apr 10, 11 AM $ 0.00506
+1.30%
$ 4.28 million $ 11.6 million
Apr 10, 10 AM $ 0.005
+0.19%
$ 4.23 million $ 12.3 million
Apr 10, 9 AM $ 0.00499
+4.04%
$ 4.22 million $ 12.8 million
Apr 10, 8 AM $ 0.0048
+0.27%
$ 4.05 million $ 12.72 million
Apr 10, 7 AM $ 0.00479
-0.12%
$ 4.05 million $ 13.38 million
Apr 10, 6 AM $ 0.00479
+1.53%
$ 4.05 million $ 14.56 million
Apr 10, 5 AM $ 0.00472
+1.99%
$ 3.99 million $ 18.57 million
Apr 10, 4 AM $ 0.00463
+0.81%
$ 3.91 million $ 18.25 million
Apr 10, 3 AM $ 0.00459
-3.13%
$ 3.88 million $ 18.14 million
Apr 10, 2 AM $ 0.00474
-0.38%
$ 4.01 million $ 17.82 million
Apr 10, 1 AM $ 0.00476
+0.44%
$ 4.02 million $ 17.88 million
Apr 10, 12 AM $ 0.00474
-0.89%
$ 4 million $ 17.93 million
Apr 9, 11 PM $ 0.00478
-0.84%
$ 4.04 million $ 17.91 million
Apr 9, 10 PM $ 0.00482
-2.63%
$ 4.07 million $ 17.83 million
Apr 9, 9 PM $ 0.00495
-2.92%
$ 4.18 million $ 17.66 million
Apr 9, 8 PM $ 0.0051
+0.83%
$ 4.31 million $ 17.52 million
Apr 9, 7 PM $ 0.00506
+0.22%
$ 4.27 million $ 17.39 million
Apr 9, 6 PM $ 0.00505
-1.71%
$ 4.26 million $ 17.42 million
Apr 9, 5 PM $ 0.00513
-1.40%
$ 4.34 million $ 17.4 million
Apr 9, 4 PM $ 0.0052
+4.26%
$ 4.4 million $ 17.24 million
Apr 9, 3 PM $ 0.00499
-0.86%
$ 4.22 million $ 17 million
Apr 9, 2 PM $ 0.00504
+3.51%
$ 4.26 million $ 16.13 million
Apr 9, 1 PM $ 0.00487
-0.95%
$ 4.12 million $ 15.5 million
Apr 9, 12 PM $ 0.00492
-0.89%
$ 4.16 million $ 14.78 million
Apr 9, 11 AM $ 0.00496
+1.12%
$ 4.19 million $ 13.89 million
Apr 9, 10 AM $ 0.00491
+1.88%
$ 4.15 million $ 12.85 million
Apr 9, 9 AM $ 0.00482
+1.85%
$ 4.07 million $ 11.64 million
Apr 9, 8 AM $ 0.00473
-2.68%
$ 4 million $ 10.69 million
Apr 9, 7 AM $ 0.00486
-6.74%
$ 4.11 million $ 9.41 million
Apr 9, 6 AM $ 0.00521
-16.78%
$ 4.4 million $ 7.81 million
Apr 9, 5 AM $ 0.00626
-0.03%
$ 5.29 million $ 3.05 million
Apr 9, 4 AM $ 0.00626
-0.76%
$ 5.29 million $ 3.12 million
Apr 9, 3 AM $ 0.00631
-0.09%
$ 5.34 million $ 3.15 million