FIO Protocol Historical Data

FIO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00627
+0.24%
$ 5.3 million $ 5.19 million
Apr 7, 1 AM $ 0.00625
-0.55%
$ 5.28 million $ 4.95 million
Apr 7, 12 AM $ 0.00629
-0.82%
$ 5.31 million $ 4.91 million
Apr 6, 11 PM $ 0.00634
-0.28%
$ 5.36 million $ 4.91 million
Apr 6, 10 PM $ 0.00636
-0.81%
$ 5.37 million $ 4.9 million
Apr 6, 9 PM $ 0.00641
-0.99%
$ 5.42 million $ 4.86 million
Apr 6, 8 PM $ 0.00648
+0.37%
$ 5.47 million $ 4.89 million
Apr 6, 7 PM $ 0.00645
-0.64%
$ 5.45 million $ 4.95 million
Apr 6, 6 PM $ 0.00649
+0.52%
$ 5.49 million $ 5.04 million
Apr 6, 5 PM $ 0.00646
+0.05%
$ 5.46 million $ 5.13 million
Apr 6, 4 PM $ 0.00646
+0.29%
$ 5.46 million $ 5.15 million
Apr 6, 3 PM $ 0.00644
-0.48%
$ 5.44 million $ 5.15 million
Apr 6, 2 PM $ 0.00647
+0.89%
$ 5.47 million $ 4.96 million
Apr 6, 1 PM $ 0.00642
-0.33%
$ 5.42 million $ 4.81 million
Apr 6, 12 PM $ 0.00644
-2.44%
$ 5.44 million $ 4.58 million
Apr 6, 11 AM $ 0.0066
-0.41%
$ 5.57 million $ 4.15 million
Apr 6, 10 AM $ 0.00662
+1.10%
$ 5.6 million $ 3.89 million
Apr 6, 9 AM $ 0.00655
+0.75%
$ 5.54 million $ 3.12 million
Apr 6, 8 AM $ 0.0065
+2.98%
$ 5.49 million $ 2.59 million
Apr 6, 7 AM $ 0.00632
+0.40%
$ 5.34 million $ 2.24 million
Apr 6, 6 AM $ 0.00629
+0.02%
$ 5.31 million $ 2.21 million
Apr 6, 5 AM $ 0.00629
+0.07%
$ 5.31 million $ 2.21 million
Apr 6, 4 AM $ 0.00628
-0.55%
$ 5.31 million $ 2.23 million
Apr 6, 3 AM $ 0.00632
+0.49%
$ 5.34 million $ 2.24 million
Apr 6, 2 AM $ 0.00629
+0.01%
$ 5.31 million $ 2.19 million
Apr 6, 1 AM $ 0.00629
-0.20%
$ 5.31 million $ 2.16 million
Apr 6, 12 AM $ 0.0063
+0.36%
$ 5.32 million $ 2.18 million
Apr 5, 11 PM $ 0.00628
+1.09%
$ 5.31 million $ 2.22 million
Apr 5, 10 PM $ 0.00621
+0.93%
$ 5.25 million $ 2.24 million
Apr 5, 9 PM $ 0.00616
-1.44%
$ 5.2 million $ 2.27 million
Apr 5, 8 PM $ 0.00625
+0.01%
$ 5.28 million $ 2.26 million
Apr 5, 7 PM $ 0.00625
+0.29%
$ 5.27 million $ 2.2 million
Apr 5, 6 PM $ 0.00623
+0.64%
$ 5.26 million $ 2.19 million
Apr 5, 5 PM $ 0.00619
+0.82%
$ 5.23 million $ 2.14 million
Apr 5, 4 PM $ 0.00614
-0.09%
$ 5.18 million $ 2.14 million
Apr 5, 3 PM $ 0.00614
+0.10%
$ 5.19 million $ 2.23 million
Apr 5, 2 PM $ 0.00614
-0.44%
$ 5.18 million $ 2.23 million
Apr 5, 1 PM $ 0.00616
+0.12%
$ 5.21 million $ 2.26 million
Apr 5, 12 PM $ 0.00616
-0.76%
$ 5.2 million $ 2.21 million
Apr 5, 11 AM $ 0.0062
+0.01%
$ 5.24 million $ 2.24 million
Apr 5, 10 AM $ 0.0062
-0.64%
$ 5.24 million $ 2.36 million
Apr 5, 9 AM $ 0.00624
+0.71%
$ 5.27 million $ 2.38 million
Apr 5, 8 AM $ 0.0062
+1.22%
$ 5.24 million $ 2.34 million
Apr 5, 7 AM $ 0.00613
+0.15%
$ 5.17 million $ 2.31 million
Apr 5, 6 AM $ 0.00612
-0.37%
$ 5.16 million $ 2.28 million
Apr 5, 5 AM $ 0.00614
-0.72%
$ 5.18 million $ 2.3 million
Apr 5, 4 AM $ 0.00618
-0.28%
$ 5.22 million $ 2.28 million
Apr 5, 3 AM $ 0.0062
+0.02%
$ 5.24 million $ 2.32 million
Apr 5, 2 AM $ 0.0062
-0.83%
$ 5.24 million $ 2.33 million
Apr 5, 1 AM $ 0.00625
-0.54%
$ 5.28 million $ 2.32 million