FIO Protocol Historical Data

FIO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00899
+0.12%
$ 7.67 million $ 1.77 million
Feb 9, 11 PM $ 0.00898
-0.68%
$ 7.66 million $ 1.81 million
Feb 9, 10 PM $ 0.00904
+0.49%
$ 7.72 million $ 1.92 million
Feb 9, 9 PM $ 0.009
-0.82%
$ 7.68 million $ 1.93 million
Feb 9, 8 PM $ 0.00907
-0.42%
$ 7.74 million $ 1.88 million
Feb 9, 7 PM $ 0.00911
+0.81%
$ 7.77 million $ 1.87 million
Feb 9, 6 PM $ 0.00903
-0.68%
$ 7.71 million $ 1.88 million
Feb 9, 5 PM $ 0.00909
+0.77%
$ 7.76 million $ 1.91 million
Feb 9, 4 PM $ 0.00902
+0.33%
$ 7.7 million $ 1.97 million
Feb 9, 3 PM $ 0.00899
+0.89%
$ 7.67 million $ 2.08 million
Feb 9, 2 PM $ 0.00891
+0.85%
$ 7.6 million $ 2.2 million
Feb 9, 1 PM $ 0.00884
-0.28%
$ 7.54 million $ 2.19 million
Feb 9, 12 PM $ 0.00886
+0.67%
$ 7.56 million $ 2.25 million
Feb 9, 11 AM $ 0.0088
+0.33%
$ 7.51 million $ 2.25 million
Feb 9, 10 AM $ 0.00877
-1.03%
$ 7.49 million $ 2.28 million
Feb 9, 9 AM $ 0.00887
-0.46%
$ 7.56 million $ 2.26 million
Feb 9, 8 AM $ 0.00891
-1.13%
$ 7.6 million $ 2.22 million
Feb 9, 7 AM $ 0.00901
-0.24%
$ 7.69 million $ 2.07 million
Feb 9, 6 AM $ 0.00903
-0.28%
$ 7.71 million $ 2.07 million
Feb 9, 5 AM $ 0.00906
+0.18%
$ 7.73 million $ 2.1 million
Feb 9, 4 AM $ 0.00904
-0.13%
$ 7.73 million $ 2.09 million
Feb 9, 3 AM $ 0.00905
+0.78%
$ 7.74 million $ 2.08 million
Feb 9, 2 AM $ 0.00898
+0.31%
$ 7.68 million $ 2.07 million
Feb 9, 1 AM $ 0.00895
+0.08%
$ 7.66 million $ 2.03 million
Feb 9, 12 AM $ 0.00895
+0.04%
$ 7.65 million $ 1.93 million
Feb 8, 11 PM $ 0.00894
-0.26%
$ 7.65 million $ 1.9 million
Feb 8, 10 PM $ 0.00897
+0.36%
$ 7.66 million $ 1.83 million
Feb 8, 9 PM $ 0.00893
-0.44%
$ 7.64 million $ 1.83 million
Feb 8, 8 PM $ 0.00897
-0.81%
$ 7.67 million $ 1.84 million
Feb 8, 7 PM $ 0.00905
+0.48%
$ 7.74 million $ 1.86 million
Feb 8, 6 PM $ 0.009
+0.48%
$ 7.7 million $ 1.85 million
Feb 8, 5 PM $ 0.00896
+0.14%
$ 7.66 million $ 1.85 million
Feb 8, 4 PM $ 0.00895
-1.54%
$ 7.65 million $ 1.78 million
Feb 8, 3 PM $ 0.00909
-1.48%
$ 7.77 million $ 1.92 million
Feb 8, 2 PM $ 0.00923
+0.46%
$ 7.89 million $ 1.81 million
Feb 8, 1 PM $ 0.00918
-0.24%
$ 7.85 million $ 1.81 million
Feb 8, 12 PM $ 0.00921
-0.16%
$ 7.87 million $ 1.76 million
Feb 8, 11 AM $ 0.00922
+0.64%
$ 7.88 million $ 1.79 million
Feb 8, 10 AM $ 0.00916
-0.43%
$ 7.83 million $ 1.73 million
Feb 8, 9 AM $ 0.0092
-0.35%
$ 7.87 million $ 1.71 million
Feb 8, 8 AM $ 0.00923
+0.99%
$ 7.9 million $ 1.71 million
Feb 8, 7 AM $ 0.00914
-0.02%
$ 7.82 million $ 1.7 million
Feb 8, 6 AM $ 0.00915
-0.20%
$ 7.82 million $ 1.79 million
Feb 8, 5 AM $ 0.00916
-0.48%
$ 7.84 million $ 1.77 million
Feb 8, 4 AM $ 0.00921
-0.03%
$ 7.7 million $ 1.76 million
Feb 8, 3 AM $ 0.00921
-0.48%
$ 7.7 million $ 1.75 million
Feb 8, 2 AM $ 0.00925
-0.22%
$ 7.74 million $ 1.78 million
Feb 8, 1 AM $ 0.00927
+0.12%
$ 7.75 million $ 1.8 million
Feb 8, 12 AM $ 0.00926
-0.52%
$ 7.74 million $ 1.81 million
Feb 7, 11 PM $ 0.00931
+0.19%
$ 7.78 million $ 1.81 million