FIO Protocol Historical Data

FIO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00625
-0.54%
$ 5.28 million $ 2.32 million
Apr 5, 12 AM $ 0.00629
-0.40%
$ 5.31 million $ 2.31 million
Apr 4, 11 PM $ 0.00631
+0.45%
$ 5.33 million $ 2.26 million
Apr 4, 10 PM $ 0.00628
+1.74%
$ 5.31 million $ 2.19 million
Apr 4, 9 PM $ 0.00618
-0.14%
$ 5.21 million $ 2.14 million
Apr 4, 8 PM $ 0.00618
-0.59%
$ 5.22 million $ 2.1 million
Apr 4, 7 PM $ 0.00622
+0.06%
$ 5.25 million $ 2.1 million
Apr 4, 6 PM $ 0.00622
-0.67%
$ 5.25 million $ 2.03 million
Apr 4, 5 PM $ 0.00626
-0.13%
$ 5.28 million $ 1.97 million
Apr 4, 4 PM $ 0.00626
+0.37%
$ 5.29 million $ 1.92 million
Apr 4, 3 PM $ 0.00624
+1.15%
$ 5.27 million $ 1.82 million
Apr 4, 2 PM $ 0.00617
-0.17%
$ 5.21 million $ 1.83 million
Apr 4, 1 PM $ 0.00618
-0.59%
$ 5.22 million $ 1.79 million
Apr 4, 12 PM $ 0.00622
-0.05%
$ 5.25 million $ 1.87 million
Apr 4, 11 AM $ 0.00622
-1.07%
$ 5.26 million $ 2.2 million
Apr 4, 10 AM $ 0.00629
+0.33%
$ 5.31 million $ 2.16 million
Apr 4, 9 AM $ 0.00627
-0.40%
$ 5.29 million $ 2.17 million
Apr 4, 8 AM $ 0.0063
-0.44%
$ 5.32 million $ 2.25 million
Apr 4, 7 AM $ 0.00632
+0.28%
$ 5.34 million $ 2.35 million
Apr 4, 6 AM $ 0.00631
-0.03%
$ 5.33 million $ 2.52 million
Apr 4, 5 AM $ 0.00631
+0.47%
$ 5.33 million $ 2.73 million
Apr 4, 4 AM $ 0.00628
-0.96%
$ 5.3 million $ 3.12 million
Apr 4, 3 AM $ 0.00634
-0.04%
$ 5.35 million $ 3.33 million
Apr 4, 2 AM $ 0.00634
-0.15%
$ 5.35 million $ 3.41 million
Apr 4, 1 AM $ 0.00635
+0.24%
$ 5.36 million $ 3.42 million
Apr 4, 12 AM $ 0.00634
+0.42%
$ 5.35 million $ 3.45 million
Apr 3, 11 PM $ 0.00632
+0.58%
$ 5.33 million $ 3.51 million
Apr 3, 10 PM $ 0.00628
-1.20%
$ 5.3 million $ 3.5 million
Apr 3, 9 PM $ 0.00636
+0.23%
$ 5.37 million $ 3.6 million
Apr 3, 8 PM $ 0.00634
-0.63%
$ 5.35 million $ 3.68 million
Apr 3, 7 PM $ 0.00638
+0.75%
$ 5.39 million $ 3.77 million
Apr 3, 6 PM $ 0.00633
-0.63%
$ 5.35 million $ 3.78 million
Apr 3, 5 PM $ 0.00637
-0.59%
$ 5.38 million $ 3.84 million
Apr 3, 4 PM $ 0.00641
-0.09%
$ 5.41 million $ 3.98 million
Apr 3, 3 PM $ 0.00642
+0.09%
$ 5.42 million $ 4.39 million
Apr 3, 2 PM $ 0.00641
+0.52%
$ 5.41 million $ 4.51 million
Apr 3, 1 PM $ 0.00638
+0.15%
$ 5.39 million $ 4.66 million
Apr 3, 12 PM $ 0.00637
-1.83%
$ 5.38 million $ 4.86 million
Apr 3, 11 AM $ 0.00649
+1.09%
$ 5.48 million $ 4.66 million
Apr 3, 10 AM $ 0.00642
-0.04%
$ 5.42 million $ 4.73 million
Apr 3, 9 AM $ 0.00642
-0.92%
$ 5.42 million $ 4.81 million
Apr 3, 8 AM $ 0.00648
+0.35%
$ 5.47 million $ 5.33 million
Apr 3, 7 AM $ 0.00646
-0.78%
$ 5.45 million $ 5.57 million
Apr 3, 6 AM $ 0.00651
+0.49%
$ 5.5 million $ 5.52 million
Apr 3, 5 AM $ 0.00648
+0.14%
$ 5.47 million $ 5.36 million
Apr 3, 4 AM $ 0.00647
+1.21%
$ 5.46 million $ 5.05 million
Apr 3, 3 AM $ 0.00639
+1.28%
$ 5.39 million $ 5.02 million
Apr 3, 2 AM $ 0.00631
-0.51%
$ 5.33 million $ 5.08 million
Apr 3, 1 AM $ 0.00634
+0.38%
$ 5.35 million $ 5.15 million
Apr 3, 12 AM $ 0.00632
-0.57%
$ 5.33 million $ 5.22 million