FIO Protocol Historical Data

FIO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00846
-1.26%
$ 7.07 million $ 3.59 million
Feb 5, 10 PM $ 0.00857
+0.74%
$ 7.16 million $ 3.63 million
Feb 5, 9 PM $ 0.00851
-0.31%
$ 7.1 million $ 3.63 million
Feb 5, 8 PM $ 0.00853
-3.62%
$ 7.13 million $ 3.56 million
Feb 5, 7 PM $ 0.00885
-0.65%
$ 7.4 million $ 3.44 million
Feb 5, 6 PM $ 0.0089
-0.33%
$ 7.44 million $ 3.44 million
Feb 5, 5 PM $ 0.00893
-0.84%
$ 7.47 million $ 3.48 million
Feb 5, 4 PM $ 0.009
+0.67%
$ 7.53 million $ 3.46 million
Feb 5, 3 PM $ 0.00894
-4.96%
$ 7.48 million $ 3.24 million
Feb 5, 2 PM $ 0.00941
+0.50%
$ 7.87 million $ 2.86 million
Feb 5, 1 PM $ 0.00937
-0.84%
$ 7.83 million $ 2.87 million
Feb 5, 12 PM $ 0.00944
-0.36%
$ 7.9 million $ 2.9 million
Feb 5, 11 AM $ 0.00948
-1.34%
$ 7.92 million $ 2.87 million
Feb 5, 10 AM $ 0.00961
-1.37%
$ 8.03 million $ 2.83 million
Feb 5, 9 AM $ 0.00974
+0.27%
$ 8.14 million $ 2.73 million
Feb 5, 8 AM $ 0.00971
-0.06%
$ 8.12 million $ 2.83 million
Feb 5, 7 AM $ 0.00972
-0.87%
$ 8.13 million $ 3 million
Feb 5, 6 AM $ 0.0098
+3.04%
$ 8.2 million $ 3.06 million
Feb 5, 5 AM $ 0.00952
-0.18%
$ 7.96 million $ 2.65 million
Feb 5, 4 AM $ 0.00953
-0.32%
$ 7.97 million $ 2.6 million
Feb 5, 3 AM $ 0.00956
-0.74%
$ 7.99 million $ 2.63 million
Feb 5, 2 AM $ 0.00964
-0.74%
$ 8.05 million $ 2.71 million
Feb 5, 1 AM $ 0.00971
+0.11%
$ 8.11 million $ 2.76 million
Feb 5, 12 AM $ 0.0097
+0.56%
$ 8.11 million $ 2.72 million
Feb 4, 11 PM $ 0.00964
-0.28%
$ 8.06 million $ 2.73 million
Feb 4, 10 PM $ 0.00967
+0.49%
$ 8.08 million $ 2.68 million
Feb 4, 9 PM $ 0.00962
-0.51%
$ 8.04 million $ 2.68 million
Feb 4, 8 PM $ 0.00967
-0.33%
$ 8.08 million $ 2.73 million
Feb 4, 7 PM $ 0.0097
+1.09%
$ 8.11 million $ 2.84 million
Feb 4, 6 PM $ 0.0096
+0.94%
$ 8.02 million $ 2.95 million
Feb 4, 5 PM $ 0.00951
-0.07%
$ 7.96 million $ 3.04 million
Feb 4, 4 PM $ 0.00952
-0.13%
$ 7.96 million $ 3.1 million
Feb 4, 3 PM $ 0.00953
-0.11%
$ 7.97 million $ 3.11 million
Feb 4, 2 PM $ 0.00954
-0.98%
$ 7.99 million $ 3 million
Feb 4, 1 PM $ 0.00964
-0.60%
$ 8.06 million $ 2.84 million
Feb 4, 12 PM $ 0.0097
-0.33%
$ 8.1 million $ 2.82 million
Feb 4, 11 AM $ 0.00973
-0.41%
$ 8.13 million $ 2.82 million
Feb 4, 10 AM $ 0.00977
+0.04%
$ 8.17 million $ 2.76 million
Feb 4, 9 AM $ 0.00976
-0.44%
$ 8.16 million $ 2.75 million
Feb 4, 8 AM $ 0.00981
-0.39%
$ 8.2 million $ 2.66 million
Feb 4, 7 AM $ 0.00985
+0.30%
$ 8.23 million $ 2.43 million
Feb 4, 6 AM $ 0.00982
+0.19%
$ 8.21 million $ 2.31 million
Feb 4, 5 AM $ 0.0098
-0.38%
$ 8.19 million $ 2.24 million
Feb 4, 4 AM $ 0.00984
-0.26%
$ 8.4 million $ 2.23 million
Feb 4, 3 AM $ 0.00986
+0.68%
$ 8.42 million $ 2.22 million
Feb 4, 2 AM $ 0.00979
-0.15%
$ 8.37 million $ 2.12 million
Feb 4, 1 AM $ 0.00981
+0.56%
$ 8.37 million $ 2.05 million
Feb 4, 12 AM $ 0.00975
+0.75%
$ 8.33 million $ 2.05 million
Feb 3, 11 PM $ 0.00968
-0.59%
$ 8.27 million $ 2.04 million
Feb 3, 10 PM $ 0.00974
-1.08%
$ 8.32 million $ 2 million