FIO Protocol Historical Data

FIO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00632
-0.57%
$ 5.33 million $ 5.22 million
Apr 2, 11 PM $ 0.00635
-0.44%
$ 5.36 million $ 5.39 million
Apr 2, 10 PM $ 0.00638
-0.16%
$ 5.39 million $ 5.59 million
Apr 2, 9 PM $ 0.0064
-0.79%
$ 5.4 million $ 5.58 million
Apr 2, 8 PM $ 0.00645
+0.52%
$ 5.44 million $ 5.56 million
Apr 2, 7 PM $ 0.00641
-0.98%
$ 5.41 million $ 5.56 million
Apr 2, 6 PM $ 0.00648
+2.02%
$ 5.47 million $ 5.57 million
Apr 2, 5 PM $ 0.00635
-1.38%
$ 5.36 million $ 5.61 million
Apr 2, 4 PM $ 0.00644
-0.87%
$ 5.43 million $ 5.7 million
Apr 2, 3 PM $ 0.00649
+1.66%
$ 5.48 million $ 5.44 million
Apr 2, 2 PM $ 0.00639
+2.21%
$ 5.39 million $ 5.39 million
Apr 2, 1 PM $ 0.00625
-1.76%
$ 5.27 million $ 5.42 million
Apr 2, 12 PM $ 0.00636
-0.12%
$ 5.37 million $ 5.24 million
Apr 2, 11 AM $ 0.00637
+1.58%
$ 5.37 million $ 5.12 million
Apr 2, 10 AM $ 0.00627
-1.97%
$ 5.29 million $ 5.17 million
Apr 2, 9 AM $ 0.00639
-1.56%
$ 5.4 million $ 5.04 million
Apr 2, 8 AM $ 0.0065
+1.13%
$ 5.48 million $ 4.5 million
Apr 2, 7 AM $ 0.00642
+0.30%
$ 5.42 million $ 4.24 million
Apr 2, 6 AM $ 0.0064
+1.97%
$ 5.4 million $ 4.19 million
Apr 2, 5 AM $ 0.00628
+1.47%
$ 5.3 million $ 4.11 million
Apr 2, 4 AM $ 0.00619
-0.14%
$ 5.22 million $ 4.07 million
Apr 2, 3 AM $ 0.0062
-1.53%
$ 5.23 million $ 3.86 million
Apr 2, 2 AM $ 0.00629
-0.41%
$ 5.31 million $ 3.75 million
Apr 2, 1 AM $ 0.00632
-1.55%
$ 5.33 million $ 3.68 million
Apr 2, 12 AM $ 0.00642
+1.50%
$ 5.42 million $ 3.62 million
Apr 1, 11 PM $ 0.00632
+0.07%
$ 5.34 million $ 3.37 million
Apr 1, 10 PM $ 0.00632
+1.87%
$ 5.33 million $ 3.3 million
Apr 1, 9 PM $ 0.0062
-0.98%
$ 5.23 million $ 3.3 million
Apr 1, 8 PM $ 0.00626
+1.03%
$ 5.28 million $ 3.31 million
Apr 1, 7 PM $ 0.0062
-0.08%
$ 5.23 million $ 3.26 million
Apr 1, 6 PM $ 0.0062
+0.49%
$ 5.23 million $ 3.29 million
Apr 1, 5 PM $ 0.00617
+0.99%
$ 5.21 million $ 3.21 million
Apr 1, 4 PM $ 0.00611
+0.98%
$ 5.16 million $ 3.04 million
Apr 1, 3 PM $ 0.00605
+0.55%
$ 5.11 million $ 3.02 million
Apr 1, 2 PM $ 0.00602
+1.37%
$ 5.08 million $ 2.97 million
Apr 1, 1 PM $ 0.00594
-0.69%
$ 5.01 million $ 2.73 million
Apr 1, 12 PM $ 0.00598
-0.30%
$ 5.05 million $ 2.71 million
Apr 1, 11 AM $ 0.006
-0.50%
$ 5.06 million $ 2.67 million
Apr 1, 10 AM $ 0.00603
-0.59%
$ 5.09 million $ 2.53 million
Apr 1, 9 AM $ 0.00607
-0.47%
$ 5.12 million $ 2.6 million
Apr 1, 8 AM $ 0.00609
-0.24%
$ 5.14 million $ 2.62 million
Apr 1, 7 AM $ 0.00611
-0.80%
$ 5.16 million $ 2.57 million
Apr 1, 6 AM $ 0.00616
+0.88%
$ 5.19 million $ 2.59 million
Apr 1, 5 AM $ 0.0061
+0.30%
$ 5.15 million $ 2.68 million
Apr 1, 4 AM $ 0.00608
-0.26%
$ 5.13 million $ 2.69 million
Apr 1, 3 AM $ 0.0061
+0.62%
$ 5.15 million $ 2.71 million
Apr 1, 2 AM $ 0.00606
-0.90%
$ 5.11 million $ 2.76 million
Apr 1, 1 AM $ 0.00612
-0.34%
$ 5.16 million $ 2.84 million
Apr 1, 12 AM $ 0.00614
+0.15%
$ 5.18 million $ 3.14 million
Mar 31, 11 PM $ 0.00613
+0.33%
$ 5.17 million $ 3.29 million