FIO Protocol Historical Data

FIO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00581
-0.11%
$ 4.9 million $ 2.34 million
Mar 27, 8 PM $ 0.00581
+0.55%
$ 4.9 million $ 2.33 million
Mar 27, 7 PM $ 0.00578
+0.84%
$ 4.87 million $ 2.42 million
Mar 27, 6 PM $ 0.00573
-0.81%
$ 4.83 million $ 2.45 million
Mar 27, 5 PM $ 0.00578
+0.56%
$ 4.87 million $ 2.47 million
Mar 27, 4 PM $ 0.00575
-1.22%
$ 4.85 million $ 2.41 million
Mar 27, 3 PM $ 0.00582
+1.11%
$ 4.91 million $ 2.51 million
Mar 27, 2 PM $ 0.00576
+1.43%
$ 4.85 million $ 2.48 million
Mar 27, 1 PM $ 0.00568
-0.21%
$ 4.78 million $ 2.43 million
Mar 27, 12 PM $ 0.00569
-0.77%
$ 4.79 million $ 2.54 million
Mar 27, 11 AM $ 0.00573
-0.18%
$ 4.83 million $ 2.57 million
Mar 27, 10 AM $ 0.00574
-2.25%
$ 4.84 million $ 2.55 million
Mar 27, 9 AM $ 0.00587
-0.03%
$ 4.95 million $ 2.54 million
Mar 27, 8 AM $ 0.00588
+0.24%
$ 4.95 million $ 2.52 million
Mar 27, 7 AM $ 0.00586
+0.37%
$ 4.94 million $ 2.44 million
Mar 27, 6 AM $ 0.00584
+0.75%
$ 4.92 million $ 2.5 million
Mar 27, 5 AM $ 0.0058
-1.37%
$ 4.89 million $ 2.39 million
Mar 27, 4 AM $ 0.00588
+0.03%
$ 4.95 million $ 2.39 million
Mar 27, 3 AM $ 0.00588
-0.31%
$ 4.95 million $ 2.42 million
Mar 27, 2 AM $ 0.0059
+0.15%
$ 4.97 million $ 2.53 million
Mar 27, 1 AM $ 0.00589
+0.26%
$ 4.96 million $ 2.49 million
Mar 27, 12 AM $ 0.00587
+0.59%
$ 4.95 million $ 2.55 million
Mar 26, 11 PM $ 0.00584
-0.66%
$ 4.92 million $ 2.55 million
Mar 26, 10 PM $ 0.00588
+0.27%
$ 4.95 million $ 2.58 million
Mar 26, 9 PM $ 0.00586
+0.25%
$ 4.94 million $ 2.63 million
Mar 26, 8 PM $ 0.00584
+0.33%
$ 4.92 million $ 2.68 million
Mar 26, 7 PM $ 0.00582
-0.89%
$ 4.91 million $ 2.61 million
Mar 26, 6 PM $ 0.00588
-0.89%
$ 4.95 million $ 2.6 million
Mar 26, 5 PM $ 0.00593
-0.23%
$ 5 million $ 2.61 million
Mar 26, 4 PM $ 0.00594
+0.06%
$ 5.01 million $ 2.61 million
Mar 26, 3 PM $ 0.00594
+0.17%
$ 5 million $ 2.54 million
Mar 26, 2 PM $ 0.00593
-0.18%
$ 4.99 million $ 2.59 million
Mar 26, 1 PM $ 0.00594
+0.87%
$ 5 million $ 2.57 million
Mar 26, 12 PM $ 0.00588
+1.46%
$ 4.96 million $ 2.44 million
Mar 26, 11 AM $ 0.0058
+0.38%
$ 4.89 million $ 2.32 million
Mar 26, 10 AM $ 0.00578
-1.54%
$ 4.87 million $ 2.34 million
Mar 26, 9 AM $ 0.00587
-1.45%
$ 4.95 million $ 2.2 million
Mar 26, 8 AM $ 0.00596
+0.38%
$ 5.02 million $ 2.14 million
Mar 26, 7 AM $ 0.00593
-0.52%
$ 5 million $ 2.13 million
Mar 26, 6 AM $ 0.00596
+0.29%
$ 5.03 million $ 2.1 million
Mar 26, 5 AM $ 0.00595
-1.69%
$ 5.01 million $ 2.09 million
Mar 26, 4 AM $ 0.00605
+0.45%
$ 5.1 million $ 2.07 million
Mar 26, 3 AM $ 0.00602
-0.65%
$ 5.07 million $ 2.03 million
Mar 26, 2 AM $ 0.00606
-0.98%
$ 5.11 million $ 1.92 million
Mar 26, 1 AM $ 0.00612
+0.28%
$ 5.16 million $ 1.9 million
Mar 26, 12 AM $ 0.0061
-0.49%
$ 5.14 million $ 1.84 million
Mar 25, 11 PM $ 0.00613
-0.34%
$ 5.17 million $ 1.82 million
Mar 25, 10 PM $ 0.00616
+0.61%
$ 5.19 million $ 1.79 million
Mar 25, 9 PM $ 0.00612
+0.16%
$ 5.15 million $ 1.84 million
Mar 25, 8 PM $ 0.00611
-0.59%
$ 5.15 million $ 1.77 million