FIO Protocol Historical Data

FIO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00985
+0.19%
$ 8.26 million $ 2.46 million
Feb 1, 7 PM $ 0.00983
-0.39%
$ 8.24 million $ 2.53 million
Feb 1, 6 PM $ 0.00987
+0.37%
$ 8.27 million $ 2.79 million
Feb 1, 5 PM $ 0.00983
-0.84%
$ 8.24 million $ 3.38 million
Feb 1, 4 PM $ 0.00991
+1.58%
$ 8.31 million $ 4.03 million
Feb 1, 3 PM $ 0.00976
-3.99%
$ 8.18 million $ 3.97 million
Feb 1, 2 PM $ 0.0102
-0.38%
$ 8.52 million $ 3.81 million
Feb 1, 1 PM $ 0.0102
+0.25%
$ 8.55 million $ 3.93 million
Feb 1, 12 PM $ 0.0102
-0.11%
$ 8.53 million $ 3.9 million
Feb 1, 11 AM $ 0.0102
+0.57%
$ 8.54 million $ 3.91 million
Feb 1, 10 AM $ 0.0101
-1.09%
$ 8.49 million $ 3.89 million
Feb 1, 9 AM $ 0.0102
-0.05%
$ 8.59 million $ 3.8 million
Feb 1, 8 AM $ 0.0103
+1.02%
$ 8.6 million $ 3.78 million
Feb 1, 7 AM $ 0.0102
+0.16%
$ 8.51 million $ 3.83 million
Feb 1, 6 AM $ 0.0101
-0.01%
$ 8.5 million $ 3.81 million
Feb 1, 5 AM $ 0.0101
-0.56%
$ 8.5 million $ 3.83 million
Feb 1, 4 AM $ 0.0102
+0.43%
$ 8.51 million $ 3.78 million
Feb 1, 3 AM $ 0.0101
-0.40%
$ 8.48 million $ 3.76 million
Feb 1, 2 AM $ 0.0102
+0.25%
$ 8.51 million $ 3.74 million
Feb 1, 1 AM $ 0.0102
+0.53%
$ 8.49 million $ 3.75 million
Feb 1, 12 AM $ 0.0101
+1.63%
$ 8.44 million $ 3.69 million
Jan 31, 11 PM $ 0.00995
+1.47%
$ 8.31 million $ 3.54 million
Jan 31, 10 PM $ 0.0098
-0.23%
$ 8.19 million $ 3.39 million
Jan 31, 9 PM $ 0.00983
+1.79%
$ 8.21 million $ 3.38 million
Jan 31, 8 PM $ 0.00965
+1.67%
$ 8.05 million $ 3.16 million
Jan 31, 7 PM $ 0.00949
+0.52%
$ 7.93 million $ 3.15 million
Jan 31, 6 PM $ 0.00944
-3.82%
$ 7.89 million $ 2.89 million
Jan 31, 5 PM $ 0.00982
-2.78%
$ 8.2 million $ 2.37 million
Jan 31, 4 PM $ 0.0101
-0.88%
$ 8.44 million $ 1.74 million
Jan 31, 3 PM $ 0.0102
-0.08%
$ 8.52 million $ 1.65 million
Jan 31, 2 PM $ 0.0102
-2.98%
$ 8.52 million $ 1.68 million
Jan 31, 1 PM $ 0.0105
-0.45%
$ 8.78 million $ 1.63 million
Jan 31, 12 PM $ 0.0106
+0.14%
$ 8.82 million $ 1.66 million
Jan 31, 11 AM $ 0.0105
-0.32%
$ 8.81 million $ 1.69 million
Jan 31, 10 AM $ 0.0106
+0.23%
$ 8.84 million $ 1.77 million
Jan 31, 9 AM $ 0.0106
-0.15%
$ 8.82 million $ 1.81 million
Jan 31, 8 AM $ 0.0106
-0.96%
$ 8.83 million $ 1.86 million
Jan 31, 7 AM $ 0.0107
-0.79%
$ 8.91 million $ 1.86 million
Jan 31, 6 AM $ 0.0108
-0.25%
$ 8.98 million $ 2.1 million
Jan 31, 5 AM $ 0.0108
+0.20%
$ 9 million $ 2.36 million
Jan 31, 4 AM $ 0.0108
-0.17%
$ 8.99 million $ 2.36 million
Jan 31, 3 AM $ 0.0108
-0.16%
$ 9 million $ 2.44 million
Jan 31, 2 AM $ 0.0108
-0.09%
$ 9.02 million $ 2.54 million
Jan 31, 1 AM $ 0.0108
+0.32%
$ 9.02 million $ 2.64 million
Jan 31, 12 AM $ 0.0108
-0.45%
$ 9 million $ 2.82 million
Jan 30, 11 PM $ 0.0108
+0.19%
$ 9.04 million $ 2.94 million
Jan 30, 10 PM $ 0.0108
+0.18%
$ 9.02 million $ 3.02 million
Jan 30, 9 PM $ 0.0108
+0.87%
$ 9 million $ 3.09 million
Jan 30, 8 PM $ 0.0107
-1.19%
$ 8.92 million $ 3.11 million
Jan 30, 7 PM $ 0.0108
+0.36%
$ 9.03 million $ 3.05 million