FIO Protocol Historical Data

FIO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00619
-0.85%
$ 5.21 million $ 2.71 million
Mar 23, 5 PM $ 0.00625
-0.18%
$ 5.26 million $ 2.74 million
Mar 23, 4 PM $ 0.00626
+0.04%
$ 5.27 million $ 2.81 million
Mar 23, 3 PM $ 0.00626
-1.42%
$ 5.26 million $ 2.82 million
Mar 23, 2 PM $ 0.00635
-0.34%
$ 5.34 million $ 2.88 million
Mar 23, 1 PM $ 0.00637
-0.01%
$ 5.36 million $ 2.85 million
Mar 23, 12 PM $ 0.00637
+0.46%
$ 5.36 million $ 2.84 million
Mar 23, 11 AM $ 0.00634
+2.64%
$ 5.34 million $ 2.67 million
Mar 23, 10 AM $ 0.00618
+0.36%
$ 5.2 million $ 2.21 million
Mar 23, 9 AM $ 0.00616
+0.57%
$ 5.18 million $ 2.18 million
Mar 23, 8 AM $ 0.00612
-0.24%
$ 5.15 million $ 2.19 million
Mar 23, 7 AM $ 0.00614
-0.46%
$ 5.16 million $ 2.29 million
Mar 23, 6 AM $ 0.00616
-1.02%
$ 5.19 million $ 2.24 million
Mar 23, 5 AM $ 0.00623
-0.43%
$ 5.24 million $ 2.19 million
Mar 23, 4 AM $ 0.00625
+0.76%
$ 5.26 million $ 2.2 million
Mar 23, 3 AM $ 0.00621
+0.15%
$ 5.22 million $ 2.17 million
Mar 23, 2 AM $ 0.0062
+0.45%
$ 5.22 million $ 2.18 million
Mar 23, 1 AM $ 0.00617
+0.31%
$ 5.19 million $ 2.23 million
Mar 23, 12 AM $ 0.00615
-0.34%
$ 5.18 million $ 2.32 million
Mar 22, 11 PM $ 0.00617
-0.19%
$ 5.19 million $ 2.45 million
Mar 22, 10 PM $ 0.00618
+0.90%
$ 5.2 million $ 2.68 million
Mar 22, 9 PM $ 0.00613
-0.86%
$ 5.16 million $ 2.66 million
Mar 22, 8 PM $ 0.00618
-0.01%
$ 5.2 million $ 2.61 million
Mar 22, 7 PM $ 0.00618
+0.34%
$ 5.2 million $ 2.5 million
Mar 22, 6 PM $ 0.00616
-0.69%
$ 5.18 million $ 2.49 million
Mar 22, 5 PM $ 0.0062
-0.14%
$ 5.22 million $ 2.48 million
Mar 22, 4 PM $ 0.00621
-0.15%
$ 5.23 million $ 2.39 million
Mar 22, 3 PM $ 0.00622
-0.74%
$ 5.24 million $ 2.45 million
Mar 22, 2 PM $ 0.00627
-0.37%
$ 5.27 million $ 2.48 million
Mar 22, 1 PM $ 0.00629
+0.17%
$ 5.29 million $ 2.5 million
Mar 22, 12 PM $ 0.00628
+0.36%
$ 5.28 million $ 2.47 million
Mar 22, 11 AM $ 0.00626
+0.09%
$ 5.27 million $ 2.47 million
Mar 22, 10 AM $ 0.00625
-0.85%
$ 5.26 million $ 2.46 million
Mar 22, 9 AM $ 0.00631
-0.14%
$ 5.31 million $ 2.48 million
Mar 22, 8 AM $ 0.00631
-1.31%
$ 5.31 million $ 2.46 million
Mar 22, 7 AM $ 0.0064
+0.05%
$ 5.39 million $ 2.36 million
Mar 22, 6 AM $ 0.0064
-0.06%
$ 5.38 million $ 2.4 million
Mar 22, 5 AM $ 0.0064
-0.93%
$ 5.39 million $ 2.38 million
Mar 22, 4 AM $ 0.00646
+0.58%
$ 5.44 million $ 2.4 million
Mar 22, 3 AM $ 0.00642
+0.11%
$ 5.4 million $ 2.46 million
Mar 22, 2 AM $ 0.00642
+0.62%
$ 5.4 million $ 2.45 million
Mar 22, 1 AM $ 0.00638
-0.15%
$ 5.37 million $ 2.41 million
Mar 22, 12 AM $ 0.00639
+1.17%
$ 5.37 million $ 2.34 million
Mar 21, 11 PM $ 0.00631
-3.85%
$ 5.31 million $ 2.15 million
Mar 21, 10 PM $ 0.00656
-0.94%
$ 5.52 million $ 1.99 million
Mar 21, 9 PM $ 0.00663
-0.37%
$ 5.58 million $ 2.03 million
Mar 21, 8 PM $ 0.00665
-0.45%
$ 5.6 million $ 2.24 million
Mar 21, 7 PM $ 0.00668
-0.14%
$ 5.62 million $ 2.31 million
Mar 21, 6 PM $ 0.00669
-0.27%
$ 5.63 million $ 2.36 million
Mar 21, 5 PM $ 0.00671
+0.58%
$ 5.65 million $ 2.39 million