FIO Protocol Historical Data

FIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0187
+1.59%
$ 15.29 million $ 10.14 million
Aug 17, 2025 $ 0.0184
+1.81%
$ 15.05 million $ 2.86 million
Aug 16, 2025 $ 0.0181
+1.19%
$ 14.79 million $ 3.28 million
Aug 15, 2025 $ 0.0179
+1.08%
$ 14.61 million $ 5.19 million
Aug 14, 2025 $ 0.0177
-13.98%
$ 14.45 million $ 7.87 million
Aug 13, 2025 $ 0.0206
-1.52%
$ 16.8 million $ 5.33 million
Aug 12, 2025 $ 0.0209
-3.36%
$ 17.05 million $ 10.47 million
Aug 11, 2025 $ 0.0216
+4.46%
$ 17.64 million $ 23.77 million
Aug 10, 2025 $ 0.0207
-4.71%
$ 16.89 million $ 16.17 million
Aug 9, 2025 $ 0.0217
-7.34%
$ 17.72 million $ 46.31 million
Aug 8, 2025 $ 0.0234
+40.50%
$ 19.12 million $ 63.85 million
Aug 7, 2025 $ 0.0167
-2.96%
$ 13.6 million $ 16.8 million
Aug 6, 2025 $ 0.0172
-0.83%
$ 14.01 million $ 8.9 million
Aug 5, 2025 $ 0.0173
-0.86%
$ 14.13 million $ 3.84 million
Aug 4, 2025 $ 0.0175
+1.27%
$ 14.25 million $ 3.41 million
Aug 3, 2025 $ 0.0173
+0.18%
$ 14.11 million $ 4.31 million
Aug 2, 2025 $ 0.0172
+2.48%
$ 14.08 million $ 6.32 million
Aug 1, 2025 $ 0.0166
-3.10%
$ 13.71 million $ 12.18 million
Jul 31, 2025 $ 0.0172
-1.00%
$ 14 million $ 3.75 million
Jul 30, 2025 $ 0.0174
+0.25%
$ 14.13 million $ 6.21 million
Jul 29, 2025 $ 0.0173
+1.82%
$ 14.1 million $ 7.11 million
Jul 28, 2025 $ 0.017
-7.60%
$ 13.85 million $ 7.56 million
Jul 27, 2025 $ 0.0184
+3.05%
$ 14.99 million $ 5.9 million
Jul 26, 2025 $ 0.0179
-0.81%
$ 14.54 million $ 4.7 million
Jul 25, 2025 $ 0.018
+4.79%
$ 14.66 million $ 15.39 million
Jul 24, 2025 $ 0.0172
+1.65%
$ 13.99 million $ 5.7 million
Jul 23, 2025 $ 0.0169
-8.92%
$ 13.76 million $ 7.16 million
Jul 22, 2025 $ 0.0185
-0.47%
$ 15.11 million $ 5.81 million
Jul 21, 2025 $ 0.0186
-0.35%
$ 15.18 million $ 6.49 million
Jul 20, 2025 $ 0.0187
+5.53%
$ 15.23 million $ 10.38 million
Jul 19, 2025 $ 0.0177
-1.45%
$ 14.43 million $ 6.53 million
Jul 18, 2025 $ 0.018
+5.49%
$ 14.64 million $ 10.88 million
Jul 17, 2025 $ 0.017
-4.14%
$ 13.88 million $ 11.31 million
Jul 16, 2025 $ 0.0178
+10.41%
$ 14.47 million $ 13.42 million
Jul 15, 2025 $ 0.0161
+2.64%
$ 13.11 million $ 5.73 million
Jul 14, 2025 $ 0.0157
-1.26%
$ 12.77 million $ 6.9 million
Jul 13, 2025 $ 0.0159
+2.29%
$ 12.93 million $ 4.76 million
Jul 12, 2025 $ 0.0155
-0.89%
$ 12.64 million $ 7.32 million
Jul 11, 2025 $ 0.0157
+0.32%
$ 12.75 million $ 8.66 million
Jul 10, 2025 $ 0.0152
+3.83%
$ 12.47 million $ 6.77 million
Jul 9, 2025 $ 0.0146
-1.34%
$ 11.92 million $ 8.16 million
Jul 8, 2025 $ 0.0148
-0.13%
$ 12.08 million $ 16.05 million
Jul 7, 2025 $ 0.0149
+11.33%
$ 12.1 million $ 28.89 million
Jul 6, 2025 $ 0.0134
+3.24%
$ 10.87 million $ 6.99 million
Jul 5, 2025 $ 0.0129
+2.24%
$ 10.52 million $ 5.69 million
Jul 4, 2025 $ 0.0127
-7.07%
$ 10.29 million $ 5.03 million
Jul 3, 2025 $ 0.0136
+0.20%
$ 11.08 million $ 4.5 million
Jul 2, 2025 $ 0.0136
-2.17%
$ 11.05 million $ 15.75 million
Jul 1, 2025 $ 0.0139
-4.98%
$ 11.3 million $ 4.44 million
Jun 30, 2025 $ 0.0146
-3.33%
$ 11.89 million $ 3.75 million