FIO Protocol Historical Data

FIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000428
-0.40%
$ 389,816 $ 108,261
Jun 1, 6 PM $ 0.00043
+1.20%
$ 391,398 $ 109,671
Jun 1, 5 PM $ 0.000425
+0.35%
$ 387,024 $ 108,253
Jun 1, 4 PM $ 0.000424
-0.15%
$ 385,390 $ 107,859
Jun 1, 3 PM $ 0.000424
-0.61%
$ 385,954 $ 108,415
Jun 1, 2 PM $ 0.000427
+0.12%
$ 388,313 $ 106,425
Jun 1, 1 PM $ 0.000426
+1.05%
$ 387,847 $ 106,435
Jun 1, 12 PM $ 0.000422
-0.17%
$ 383,825 $ 105,417
Jun 1, 11 AM $ 0.000423
+0.61%
$ 384,489 $ 103,826
Jun 1, 10 AM $ 0.00042
-2.61%
$ 382,159 $ 104,499
Jun 1, 9 AM $ 0.000438
+8.89%
$ 398,380 $ 11,446
Jun 1, 8 AM $ 0.000456
-1.75%
$ 415,184 $ 93,965
Jun 1, 7 AM $ 0.000464
+0.37%
$ 422,580 $ 95,379
Jun 1, 6 AM $ 0.000463
+0.20%
$ 421,008 $ 97,202
Jun 1, 5 AM $ 0.000462
+0.11%
$ 420,185 $ 97,929
Jun 1, 4 AM $ 0.000461
-0.68%
$ 419,728 $ 98,514
Jun 1, 3 AM $ 0.000465
-1.43%
$ 421,919 $ 98,824
Jun 1, 2 AM $ 0.000471
+0.80%
$ 428,026 $ 97,570
Jun 1, 1 AM $ 0.000467
-0.72%
$ 424,627 $ 97,354
Jun 1, 12 AM $ 0.000471
-1.32%
$ 427,726 $ 97,918
May 31, 11 PM $ 0.000478
+1.00%
$ 433,753 $ 98,474
May 31, 10 PM $ 0.000473
+2.26%
$ 429,461 $ 98,237
May 31, 9 PM $ 0.000462
-0.36%
$ 419,958 $ 98,173
May 31, 8 PM $ 0.000464
-0.52%
$ 421,496 $ 100,112
May 31, 7 PM $ 0.000466
-2.47%
$ 423,720 $ 100,059
May 31, 6 PM $ 0.000478
+0.06%
$ 434,431 $ 99,923
May 31, 5 PM $ 0.000478
+1.06%
$ 434,159 $ 99,531
May 31, 4 PM $ 0.000473
-0.91%
$ 429,591 $ 99,288
May 31, 3 PM $ 0.000477
+0.43%
$ 433,525 $ 100,643
May 31, 2 PM $ 0.000475
-0.99%
$ 431,655 $ 101,862
May 31, 1 PM $ 0.00048
+1.14%
$ 435,882 $ 103,524
May 31, 12 PM $ 0.000475
+0.92%
$ 431,272 $ 102,814
May 31, 11 AM $ 0.000471
+0.09%
$ 427,504 $ 103,350
May 31, 10 AM $ 0.000471
-0.50%
$ 427,503 $ 102,034
May 31, 9 AM $ 0.000473
-0.97%
$ 429,647 $ 102,289
May 31, 8 AM $ 0.000478
+0.23%
$ 433,875 $ 102,988
May 31, 7 AM $ 0.000477
+1.13%
$ 432,883 $ 102,210
May 31, 6 AM $ 0.000471
+0.12%
$ 428,034 $ 101,169
May 31, 5 AM $ 0.000471
-0.20%
$ 427,506 $ 101,647
May 31, 4 AM $ 0.000472
-0.21%
$ 428,376 $ 101,839
May 31, 3 AM $ 0.000473
-0.02%
$ 429,218 $ 101,717
May 31, 2 AM $ 0.000473
+0.19%
$ 429,284 $ 102,487
May 31, 1 AM $ 0.000472
-2.13%
$ 428,456 $ 103,064
May 31, 12 AM $ 0.000482
-0.76%
$ 437,792 $ 103,051
May 30, 11 PM $ 0.000486
-2.81%
$ 441,133 $ 102,700
May 30, 10 PM $ 0.0005
-0.07%
$ 453,866 $ 104,712
May 30, 9 PM $ 0.0005
-0.77%
$ 454,178 $ 105,428
May 30, 8 PM $ 0.000504
-2.57%
$ 457,705 $ 105,401
May 30, 7 PM $ 0.000517
+3.88%
$ 469,756 $ 105,156
May 30, 6 PM $ 0.000498
-1.48%
$ 452,206 $ 104,249