FIO Protocol Historical Data

FIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000313
+0.21%
$ 287,899 $ 1,413
Jul 27, 10 PM $ 0.000312
-1.06%
$ 287,309 $ 1,288
Jul 27, 9 PM $ 0.000315
+0.00%
$ 290,373 $ 1,299
Jul 27, 8 PM $ 0.000315
+0.01%
$ 290,373 $ 1,299
Jul 27, 7 PM $ 0.000315
-0.15%
$ 290,355 $ 1,299
Jul 27, 6 PM $ 0.000316
-0.22%
$ 290,797 $ 1,291
Jul 27, 5 PM $ 0.000317
+1.09%
$ 291,446 $ 1,282
Jul 27, 4 PM $ 0.000313
+0.95%
$ 288,304 $ 1,089
Jul 27, 3 PM $ 0.00031
-0.70%
$ 285,592 $ 1,075
Jul 27, 2 PM $ 0.000322
+1.89%
$ 296,207 $ 821
Jul 27, 1 PM $ 0.000316
+0.31%
$ 290,712 $ 795
Jul 27, 12 PM $ 0.000315
+0.09%
$ 289,825 $ 759
Jul 27, 11 AM $ 0.000314
+0.81%
$ 289,554 $ 830
Jul 27, 10 AM $ 0.000312
-4.20%
$ 287,235 $ 915
Jul 27, 9 AM $ 0.000326
+4.60%
$ 299,816 $ 849
Jul 27, 8 AM $ 0.000311
+0.34%
$ 286,629 $ 929
Jul 27, 7 AM $ 0.00031
-0.44%
$ 285,648 $ 1,005
Jul 27, 6 AM $ 0.000312
+0.84%
$ 286,919 $ 959
Jul 27, 5 AM $ 0.000309
-1.30%
$ 284,516 $ 970
Jul 27, 4 AM $ 0.000313
-1.01%
$ 288,262 $ 1,279
Jul 27, 3 AM $ 0.000316
+0.09%
$ 291,175 $ 1,313
Jul 27, 2 AM $ 0.000316
+0.09%
$ 290,903 $ 1,436
Jul 27, 1 AM $ 0.000316
-0.07%
$ 290,629 $ 1,450
Jul 27, 12 AM $ 0.000316
+1.39%
$ 290,837 $ 1,472
Jul 26, 11 PM $ 0.000312
+0.74%
$ 286,855 $ 1,525
Jul 26, 10 PM $ 0.000312
+0.00%
$ 286,895 $ 1,535
Jul 26, 9 PM $ 0.000312
+0.02%
$ 286,888 $ 1,546
Jul 26, 8 PM $ 0.000312
+0.00%
$ 286,818 $ 1,670
Jul 26, 7 PM $ 0.000312
-1.34%
$ 286,818 $ 1,670
Jul 26, 6 PM $ 0.000316
-0.24%
$ 290,713 $ 1,683
Jul 26, 5 PM $ 0.000317
+0.27%
$ 291,417 $ 1,865
Jul 26, 4 PM $ 0.000316
+1.14%
$ 290,646 $ 2,178
Jul 26, 3 PM $ 0.000312
-1.66%
$ 287,383 $ 2,549
Jul 26, 2 PM $ 0.000314
+0.67%
$ 288,960 $ 2,123
Jul 26, 1 PM $ 0.000312
-1.32%
$ 287,035 $ 2,658
Jul 26, 12 PM $ 0.000316
+2.21%
$ 290,866 $ 2,604
Jul 26, 11 AM $ 0.000309
-2.01%
$ 284,574 $ 2,831
Jul 26, 10 AM $ 0.000315
+0.23%
$ 290,403 $ 2,685
Jul 26, 9 AM $ 0.000315
+2.40%
$ 289,732 $ 3,077
Jul 26, 8 AM $ 0.000307
-1.14%
$ 282,934 $ 2,850
Jul 26, 7 AM $ 0.000311
-1.80%
$ 286,202 $ 2,829
Jul 26, 6 AM $ 0.000317
+1.35%
$ 291,448 $ 2,840
Jul 26, 5 AM $ 0.000312
-3.61%
$ 287,562 $ 2,834
Jul 26, 4 AM $ 0.000324
+1.27%
$ 298,336 $ 2,523
Jul 26, 3 AM $ 0.00032
-0.07%
$ 294,541 $ 2,492
Jul 26, 2 AM $ 0.00032
+4.01%
$ 294,741 $ 2,379
Jul 26, 1 AM $ 0.000308
-4.15%
$ 283,377 $ 2,363
Jul 26, 12 AM $ 0.000321
+0.22%
$ 295,637 $ 2,341
Jul 25, 11 PM $ 0.00032
+2.42%
$ 294,988 $ 2,318
Jul 25, 10 PM $ 0.000313
+1.71%
$ 288,015 $ 2,288