Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIO Protocol Historical Data

FIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.00029
-1.44%
$268,015 $2,968
Sep 11, 2 AM $0.000294
+1.66%
$271,939 $2,942
Sep 11, 1 AM $0.000291
-0.28%
$268,913 $2,695
Sep 11, 12 AM $0.000292
-1.78%
$269,674 $2,609
Sep 10, 11 PM $0.000297
+1.48%
$274,570 $2,598
Sep 10, 10 PM $0.000293
+1.66%
$270,560 $2,596
Sep 10, 9 PM $0.000288
+0.86%
$266,137 $2,799
Sep 10, 8 PM $0.000285
-1.60%
$263,879 $3,904
Sep 10, 7 PM $0.00029
-3.30%
$268,158 $3,998
Sep 10, 6 PM $0.0003
-1.42%
$277,300 $3,536
Sep 10, 5 PM $0.000304
+1.45%
$281,298 $3,630
Sep 10, 4 PM $0.0003
-3.63%
$277,269 $3,798
Sep 10, 3 PM $0.000311
+2.85%
$287,721 $4,023
Sep 10, 2 PM $0.000302
-2.02%
$279,756 $3,982
Sep 10, 1 PM $0.000309
+1.90%
$285,516 $4,032
Sep 10, 12 PM $0.000303
+0.81%
$280,195 $3,919
Sep 10, 11 AM $0.000301
-3.48%
$277,947 $3,912
Sep 10, 10 AM $0.000311
+2.02%
$287,964 $3,809
Sep 10, 9 AM $0.000305
+0.32%
$282,261 $3,704
Sep 10, 8 AM $0.000304
-1.05%
$281,370 $3,657
Sep 10, 7 AM $0.000307
+0.23%
$284,367 $3,716
Sep 10, 6 AM $0.000307
+2.35%
$283,625 $3,843
Sep 10, 5 AM $0.0003
-3.35%
$277,126 $3,778
Sep 10, 4 AM $0.00031
+0.93%
$286,723 $3,553
Sep 10, 3 AM $0.000307
-1.20%
$284,063 $3,768
Sep 10, 2 AM $0.000311
+0.23%
$287,510 $3,748
Sep 10, 1 AM $0.00031
+0.06%
$286,850 $3,755
Sep 10, 12 AM $0.00031
+0.87%
$286,692 $3,698
Sep 9, 11 PM $0.000307
-0.30%
$284,215 $3,716
Sep 9, 10 PM $0.000308
-1.11%
$285,059 $3,797
Sep 9, 9 PM $0.000311
-3.89%
$288,081 $3,566
Sep 9, 8 PM $0.000324
+2.48%
$299,728 $5,105
Sep 9, 7 PM $0.000316
-3.44%
$292,469 $8,054
Sep 9, 6 PM $0.000328
+0.48%
$302,894 $8,540
Sep 9, 5 PM $0.000326
+3.21%
$301,459 $8,560
Sep 9, 4 PM $0.000316
-0.27%
$292,082 $8,655
Sep 9, 3 PM $0.000317
+0.00%
$292,878 $8,488
Sep 9, 2 PM $0.000317
-0.46%
$292,883 $8,480
Sep 9, 1 PM $0.000318
+0.02%
$294,243 $8,507
Sep 9, 12 PM $0.000318
-0.03%
$294,173 $8,560
Sep 9, 11 AM $0.000318
-0.45%
$294,250 $8,569
Sep 9, 10 AM $0.00032
-0.07%
$295,583 $8,705
Sep 9, 9 AM $0.00032
-0.01%
$295,781 $8,905
Sep 9, 8 AM $0.00032
+0.08%
$295,810 $9,143
Sep 9, 7 AM $0.00032
+2.18%
$295,574 $9,214
Sep 9, 6 AM $0.000313
-2.34%
$289,186 $9,041
Sep 9, 5 AM $0.00032
+0.37%
$296,121 $9,091
Sep 9, 4 AM $0.000319
-0.03%
$295,040 $9,369
Sep 9, 3 AM $0.000319
+0.12%
$295,117 $9,410
Sep 9, 2 AM $0.000319
-0.46%
$294,751 $11,419