FIO Protocol Historical Data

FIO Page 7
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.000414
+0.12%
$ 385,998 $ 152,066
2:49 AM $ 0.000416
+0.08%
$ 379,794 $ 152,049
2:48 AM $ 0.000415
+0.24%
$ 379,794 $ 152,049
2:47 AM $ 0.000414
+0.29%
$ 379,794 $ 152,136
2:46 AM $ 0.000413
+0.28%
$ 379,794 $ 152,091
2:45 AM $ 0.000412
+0.56%
$ 379,794 $ 152,077
2:44 AM $ 0.00041
+1.47%
$ 373,835 $ 151,844
2:43 AM $ 0.000407
+0.00%
$ 373,835 $ 151,398
2:42 AM $ 0.000407
-0.76%
$ 373,835 $ 151,398
2:41 AM $ 0.000412
-1.72%
$ 373,835 $ 150,876
2:40 AM $ 0.00042
-1.52%
$ 373,835 $ 150,372
2:39 AM $ 0.000427
-2.38%
$ 389,384 $ 149,965
2:38 AM $ 0.000445
-1.66%
$ 389,384 $ 149,965
2:37 AM $ 0.000452
-1.52%
$ 389,384 $ 149,250
2:36 AM $ 0.000461
-0.83%
$ 389,384 $ 149,131
2:35 AM $ 0.000465
+0.02%
$ 389,384 $ 148,848
2:34 AM $ 0.000464
-0.04%
$ 423,943 $ 148,863
2:33 AM $ 0.000465
-0.03%
$ 423,943 $ 148,864
2:32 AM $ 0.000465
+0.13%
$ 423,943 $ 148,849
2:31 AM $ 0.000464
-0.04%
$ 423,943 $ 148,861
2:30 AM $ 0.000464
+0.05%
$ 423,943 $ 148,883
2:29 AM $ 0.000464
+0.06%
$ 423,689 $ 148,970
2:28 AM $ 0.000464
-0.09%
$ 423,689 $ 149,561
2:27 AM $ 0.000464
+0.01%
$ 423,689 $ 149,561
2:26 AM $ 0.000464
-0.04%
$ 423,689 $ 149,982
2:25 AM $ 0.000464
-0.63%
$ 423,689 $ 150,248
2:24 AM $ 0.000467
+0.20%
$ 426,645 $ 150,357
2:23 AM $ 0.000466
-0.12%
$ 426,645 $ 152,068
2:22 AM $ 0.000467
+0.12%
$ 426,645 $ 152,341
2:21 AM $ 0.000467
-0.11%
$ 426,645 $ 152,394
2:20 AM $ 0.000467
+0.00%
$ 426,645 $ 152,437
2:19 AM $ 0.000467
+0.30%
$ 426,267 $ 152,486
2:18 AM $ 0.000466
+0.11%
$ 426,267 $ 152,382
2:17 AM $ 0.000465
-0.72%
$ 426,267 $ 152,177
2:16 AM $ 0.000468
+0.25%
$ 426,267 $ 152,177
2:15 AM $ 0.000467
-0.32%
$ 426,267 $ 152,128
2:14 AM $ 0.000469
-0.06%
$ 427,941 $ 152,343
2:13 AM $ 0.000469
-0.07%
$ 427,941 $ 152,396
2:12 AM $ 0.00047
-0.12%
$ 427,941 $ 152,669
2:11 AM $ 0.00047
+0.13%
$ 427,941 $ 152,672
2:10 AM $ 0.00047
-0.12%
$ 427,941 $ 152,888
2:09 AM $ 0.00047
+0.11%
$ 429,084 $ 152,851
2:08 AM $ 0.00047
-0.11%
$ 429,084 $ 152,757
2:07 AM $ 0.00047
-0.17%
$ 429,084 $ 152,712
2:06 AM $ 0.000471
-0.02%
$ 429,084 $ 152,688
2:05 AM $ 0.000471
+1.05%
$ 429,084 $ 152,637
2:04 AM $ 0.000466
+0.06%
$ 425,375 $ 152,639
2:03 AM $ 0.000466
+0.25%
$ 425,375 $ 152,785
2:02 AM $ 0.000465
-0.07%
$ 425,375 $ 152,793
2:01 AM $ 0.000465
+0.07%
$ 425,375 $ 152,793