FIO Protocol Historical Data

FIO Page 7
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0025
-0.43%
$ 2.12 million $ 4.1 million
4:03 PM $ 0.00251
-0.10%
$ 2.12 million $ 4.11 million
4:02 PM $ 0.00251
-0.32%
$ 2.12 million $ 4.11 million
4:01 PM $ 0.00252
-0.30%
$ 2.12 million $ 4.1 million
4:00 PM $ 0.00253
-0.30%
$ 2.12 million $ 4.1 million
3:59 PM $ 0.00253
-0.13%
$ 2.15 million $ 4.1 million
3:58 PM $ 0.00254
-0.04%
$ 2.15 million $ 4.1 million
3:57 PM $ 0.00254
-0.04%
$ 2.15 million $ 4.1 million
3:56 PM $ 0.00254
-0.01%
$ 2.15 million $ 4.1 million
3:55 PM $ 0.00254
-0.04%
$ 2.15 million $ 4.11 million
3:54 PM $ 0.00254
-0.70%
$ 2.15 million $ 4.11 million
3:53 PM $ 0.00256
-0.29%
$ 2.15 million $ 4.11 million
3:52 PM $ 0.00257
-0.52%
$ 2.15 million $ 4.11 million
3:51 PM $ 0.00258
+0.44%
$ 2.15 million $ 4.1 million
3:50 PM $ 0.00257
-1.29%
$ 2.15 million $ 4.11 million
3:49 PM $ 0.00261
-0.19%
$ 2.21 million $ 4.11 million
3:48 PM $ 0.00261
+0.00%
$ 2.21 million $ 4.11 million
3:47 PM $ 0.00261
+0.30%
$ 2.21 million $ 4.11 million
3:46 PM $ 0.00261
+0.00%
$ 2.21 million $ 4.11 million
3:45 PM $ 0.00261
-0.07%
$ 2.21 million $ 4.11 million
3:44 PM $ 0.00261
-0.11%
$ 2.21 million $ 4.11 million
3:43 PM $ 0.00261
-0.13%
$ 2.21 million $ 4.11 million
3:42 PM $ 0.00261
+0.09%
$ 2.21 million $ 4.11 million
3:41 PM $ 0.00261
+0.12%
$ 2.21 million $ 4.11 million
3:40 PM $ 0.00261
-0.02%
$ 2.21 million $ 4.11 million
3:39 PM $ 0.00261
-0.69%
$ 2.21 million $ 4.11 million
3:38 PM $ 0.00263
-0.15%
$ 2.21 million $ 4.12 million
3:37 PM $ 0.00263
+0.13%
$ 2.21 million $ 4.12 million
3:36 PM $ 0.00263
+0.03%
$ 2.21 million $ 4.12 million
3:35 PM $ 0.00263
-0.01%
$ 2.21 million $ 4.12 million
3:34 PM $ 0.00263
+0.15%
$ 2.23 million $ 4.12 million
3:33 PM $ 0.00262
+0.06%
$ 2.23 million $ 4.11 million
3:32 PM $ 0.00262
+0.34%
$ 2.23 million $ 4.11 million
3:31 PM $ 0.00261
+0.26%
$ 2.23 million $ 4.12 million
3:30 PM $ 0.00261
-0.21%
$ 2.23 million $ 4.12 million
3:29 PM $ 0.00261
-0.28%
$ 2.21 million $ 4.12 million
3:28 PM $ 0.00262
-0.20%
$ 2.21 million $ 4.12 million
3:27 PM $ 0.00263
-0.01%
$ 2.21 million $ 4.12 million
3:26 PM $ 0.00263
-0.01%
$ 2.21 million $ 4.13 million
3:25 PM $ 0.00263
+0.01%
$ 2.21 million $ 4.13 million
3:24 PM $ 0.00263
+0.11%
$ 2.23 million $ 4.13 million
3:23 PM $ 0.00262
+0.00%
$ 2.23 million $ 4.14 million
3:22 PM $ 0.00262
+0.00%
$ 2.23 million $ 4.14 million
3:21 PM $ 0.00262
+0.14%
$ 2.23 million $ 4.14 million
3:20 PM $ 0.00262
+0.00%
$ 2.23 million $ 4.14 million
3:19 PM $ 0.00262
+0.62%
$ 2.22 million $ 4.16 million
3:18 PM $ 0.0026
+0.15%
$ 2.22 million $ 4.17 million
3:17 PM $ 0.0026
+0.00%
$ 2.22 million $ 4.17 million
3:16 PM $ 0.0026
+0.00%
$ 2.22 million $ 4.17 million
3:15 PM $ 0.0026
+0.00%
$ 2.22 million $ 4.18 million