FIO Protocol Historical Data

FIO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00804
-0.30%
$ 6.76 million $ 3.23 million
Mar 17, 2 PM $ 0.00806
-0.14%
$ 6.78 million $ 3.23 million
Mar 17, 1 PM $ 0.00807
-0.07%
$ 6.79 million $ 3.23 million
Mar 17, 12 PM $ 0.00808
-0.33%
$ 6.79 million $ 3.27 million
Mar 17, 11 AM $ 0.0081
+0.73%
$ 6.82 million $ 3.31 million
Mar 17, 10 AM $ 0.00804
+0.48%
$ 6.77 million $ 3.29 million
Mar 17, 9 AM $ 0.00801
+0.76%
$ 6.73 million $ 3.29 million
Mar 17, 8 AM $ 0.00795
-0.37%
$ 6.68 million $ 3.28 million
Mar 17, 7 AM $ 0.00798
+0.79%
$ 6.73 million $ 3.26 million
Mar 17, 6 AM $ 0.00791
-0.08%
$ 6.66 million $ 3.22 million
Mar 17, 5 AM $ 0.00792
+0.43%
$ 6.66 million $ 3.2 million
Mar 17, 4 AM $ 0.00789
-1.86%
$ 6.63 million $ 3.16 million
Mar 17, 3 AM $ 0.00804
-2.63%
$ 6.75 million $ 3.16 million
Mar 17, 2 AM $ 0.00825
+1.03%
$ 6.94 million $ 2.93 million
Mar 17, 1 AM $ 0.00817
+1.86%
$ 6.87 million $ 2.7 million
Mar 17, 12 AM $ 0.00802
-0.23%
$ 6.74 million $ 2.66 million
Mar 16, 11 PM $ 0.00804
+0.36%
$ 6.76 million $ 2.59 million
Mar 16, 10 PM $ 0.00801
+0.31%
$ 6.73 million $ 2.51 million
Mar 16, 9 PM $ 0.00798
+0.84%
$ 6.71 million $ 2.49 million
Mar 16, 8 PM $ 0.00792
+0.62%
$ 6.66 million $ 2.45 million
Mar 16, 7 PM $ 0.00787
-0.22%
$ 6.63 million $ 2.44 million
Mar 16, 6 PM $ 0.00789
+0.36%
$ 6.63 million $ 2.41 million
Mar 16, 5 PM $ 0.00786
+0.45%
$ 6.61 million $ 2.33 million
Mar 16, 4 PM $ 0.00782
+1.71%
$ 6.58 million $ 2.34 million
Mar 16, 3 PM $ 0.00769
-0.01%
$ 6.47 million $ 2.31 million
Mar 16, 2 PM $ 0.00769
-0.16%
$ 6.47 million $ 2.29 million
Mar 16, 1 PM $ 0.0077
-0.91%
$ 6.47 million $ 2.23 million
Mar 16, 12 PM $ 0.00777
+0.27%
$ 6.54 million $ 2.4 million
Mar 16, 11 AM $ 0.00775
+0.28%
$ 6.52 million $ 2.35 million
Mar 16, 10 AM $ 0.00773
+0.49%
$ 6.5 million $ 2.4 million
Mar 16, 9 AM $ 0.00769
+1.28%
$ 6.47 million $ 2.41 million
Mar 16, 8 AM $ 0.0076
+0.50%
$ 6.39 million $ 2.39 million
Mar 16, 7 AM $ 0.00756
-0.50%
$ 6.36 million $ 2.39 million
Mar 16, 6 AM $ 0.0076
-0.60%
$ 6.39 million $ 2.38 million
Mar 16, 5 AM $ 0.00764
-0.52%
$ 6.43 million $ 2.4 million
Mar 16, 4 AM $ 0.00768
-0.12%
$ 6.46 million $ 2.42 million
Mar 16, 3 AM $ 0.00769
+0.03%
$ 6.47 million $ 2.39 million
Mar 16, 2 AM $ 0.00769
-0.24%
$ 6.47 million $ 2.37 million
Mar 16, 1 AM $ 0.00771
+1.15%
$ 6.48 million $ 2.36 million
Mar 16, 12 AM $ 0.00762
-0.92%
$ 6.41 million $ 2.33 million
Mar 15, 11 PM $ 0.00769
-0.39%
$ 6.47 million $ 2.26 million
Mar 15, 10 PM $ 0.00772
+1.27%
$ 6.49 million $ 2.25 million
Mar 15, 9 PM $ 0.00762
+0.33%
$ 6.41 million $ 2.28 million
Mar 15, 8 PM $ 0.0076
-0.41%
$ 6.39 million $ 2.35 million
Mar 15, 7 PM $ 0.00763
+0.53%
$ 6.42 million $ 2.41 million
Mar 15, 6 PM $ 0.0076
+0.11%
$ 6.39 million $ 2.41 million
Mar 15, 5 PM $ 0.00759
-0.20%
$ 6.38 million $ 2.46 million
Mar 15, 4 PM $ 0.0076
+2.23%
$ 6.39 million $ 2.47 million
Mar 15, 3 PM $ 0.00744
+1.00%
$ 6.25 million $ 2.5 million
Mar 15, 2 PM $ 0.00736
+0.20%
$ 6.19 million $ 2.6 million