FIO Protocol Historical Data

FIO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0084
+0.91%
$ 7.06 million $ 4.64 million
Mar 13, 11 AM $ 0.00833
-0.79%
$ 7 million $ 4.47 million
Mar 13, 10 AM $ 0.00839
-1.92%
$ 7.06 million $ 4.22 million
Mar 13, 9 AM $ 0.00856
-4.80%
$ 7.19 million $ 3.89 million
Mar 13, 8 AM $ 0.00899
-0.59%
$ 7.56 million $ 2.37 million
Mar 13, 7 AM $ 0.00904
+0.02%
$ 7.6 million $ 2.34 million
Mar 13, 6 AM $ 0.00904
-0.01%
$ 7.6 million $ 2.44 million
Mar 13, 5 AM $ 0.00904
+0.06%
$ 7.6 million $ 2.59 million
Mar 13, 4 AM $ 0.00904
-0.55%
$ 7.6 million $ 2.61 million
Mar 13, 3 AM $ 0.00909
-0.01%
$ 7.64 million $ 2.66 million
Mar 13, 2 AM $ 0.00909
+0.46%
$ 7.64 million $ 2.74 million
Mar 13, 1 AM $ 0.00905
+0.17%
$ 7.6 million $ 2.79 million
Mar 13, 12 AM $ 0.00903
+0.31%
$ 7.59 million $ 3.04 million
Mar 12, 11 PM $ 0.009
+0.19%
$ 7.57 million $ 3.03 million
Mar 12, 10 PM $ 0.00898
-0.66%
$ 7.55 million $ 3.03 million
Mar 12, 9 PM $ 0.00904
+0.03%
$ 7.6 million $ 3.08 million
Mar 12, 8 PM $ 0.00904
-0.66%
$ 7.6 million $ 3.14 million
Mar 12, 7 PM $ 0.0091
+0.76%
$ 7.65 million $ 3.24 million
Mar 12, 6 PM $ 0.00904
-0.36%
$ 7.6 million $ 3.27 million
Mar 12, 5 PM $ 0.00907
-0.64%
$ 7.62 million $ 3.41 million
Mar 12, 4 PM $ 0.00913
+0.09%
$ 7.67 million $ 3.49 million
Mar 12, 3 PM $ 0.00912
+0.59%
$ 7.67 million $ 3.6 million
Mar 12, 2 PM $ 0.00907
-0.21%
$ 7.62 million $ 3.85 million
Mar 12, 1 PM $ 0.00909
-0.03%
$ 7.64 million $ 3.86 million
Mar 12, 12 PM $ 0.00909
+0.54%
$ 7.64 million $ 3.97 million
Mar 12, 11 AM $ 0.00904
-0.53%
$ 7.6 million $ 4.18 million
Mar 12, 10 AM $ 0.00909
-0.62%
$ 7.64 million $ 4.27 million
Mar 12, 9 AM $ 0.00915
+0.40%
$ 7.69 million $ 4.37 million
Mar 12, 8 AM $ 0.00911
+0.46%
$ 7.66 million $ 4.33 million
Mar 12, 7 AM $ 0.00907
-0.60%
$ 7.62 million $ 4.45 million
Mar 12, 6 AM $ 0.00912
+1.36%
$ 7.67 million $ 4.4 million
Mar 12, 5 AM $ 0.009
-0.44%
$ 7.56 million $ 4.39 million
Mar 12, 4 AM $ 0.00904
-0.40%
$ 7.6 million $ 4.48 million
Mar 12, 3 AM $ 0.00907
+0.18%
$ 7.63 million $ 4.47 million
Mar 12, 2 AM $ 0.00906
-0.02%
$ 7.61 million $ 4.39 million
Mar 12, 1 AM $ 0.00906
-1.19%
$ 7.61 million $ 4.44 million
Mar 12, 12 AM $ 0.00917
-0.12%
$ 7.71 million $ 4.27 million
Mar 11, 11 PM $ 0.00918
-0.76%
$ 7.72 million $ 4.5 million
Mar 11, 10 PM $ 0.00925
-0.40%
$ 7.77 million $ 4.63 million
Mar 11, 9 PM $ 0.00929
+0.89%
$ 7.81 million $ 4.94 million
Mar 11, 8 PM $ 0.0092
-0.44%
$ 7.73 million $ 5.23 million
Mar 11, 7 PM $ 0.00924
-0.12%
$ 7.77 million $ 5.33 million
Mar 11, 6 PM $ 0.00925
-0.38%
$ 7.78 million $ 5.36 million
Mar 11, 5 PM $ 0.00929
-0.94%
$ 7.81 million $ 5.31 million
Mar 11, 4 PM $ 0.00937
+0.40%
$ 7.87 million $ 5.27 million
Mar 11, 3 PM $ 0.00933
-0.06%
$ 7.84 million $ 5.17 million
Mar 11, 2 PM $ 0.00933
-0.49%
$ 7.84 million $ 4.97 million
Mar 11, 1 PM $ 0.00938
+1.25%
$ 7.88 million $ 4.94 million
Mar 11, 12 PM $ 0.00926
+0.44%
$ 7.79 million $ 5.14 million
Mar 11, 11 AM $ 0.00922
+0.24%
$ 7.75 million $ 4.89 million