FIO Protocol Historical Data

FIO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00922
+0.24%
$ 7.75 million $ 4.89 million
Mar 11, 10 AM $ 0.0092
-0.04%
$ 7.73 million $ 4.78 million
Mar 11, 9 AM $ 0.00921
+1.52%
$ 7.74 million $ 4.63 million
Mar 11, 8 AM $ 0.00907
+0.26%
$ 7.62 million $ 4.64 million
Mar 11, 7 AM $ 0.00905
-0.70%
$ 7.6 million $ 4.53 million
Mar 11, 6 AM $ 0.00911
+0.35%
$ 7.65 million $ 4.5 million
Mar 11, 5 AM $ 0.00908
+0.42%
$ 7.63 million $ 4.37 million
Mar 11, 4 AM $ 0.00904
+1.03%
$ 7.6 million $ 4.31 million
Mar 11, 3 AM $ 0.00895
+0.33%
$ 7.52 million $ 4.27 million
Mar 11, 2 AM $ 0.00892
-0.92%
$ 7.49 million $ 4.89 million
Mar 11, 1 AM $ 0.009
-0.75%
$ 7.56 million $ 5.01 million
Mar 11, 12 AM $ 0.00907
+0.60%
$ 7.62 million $ 5.31 million
Mar 10, 11 PM $ 0.00901
-0.82%
$ 7.57 million $ 5.21 million
Mar 10, 10 PM $ 0.00909
-0.39%
$ 7.64 million $ 5.13 million
Mar 10, 9 PM $ 0.00912
+1.71%
$ 7.67 million $ 4.9 million
Mar 10, 8 PM $ 0.00897
+1.92%
$ 7.54 million $ 4.62 million
Mar 10, 7 PM $ 0.0088
-0.27%
$ 7.4 million $ 4.47 million
Mar 10, 6 PM $ 0.00883
+0.02%
$ 7.42 million $ 4.46 million
Mar 10, 5 PM $ 0.00882
+0.02%
$ 7.41 million $ 4.44 million
Mar 10, 4 PM $ 0.00882
+0.92%
$ 7.41 million $ 4.46 million
Mar 10, 3 PM $ 0.00874
-0.96%
$ 7.34 million $ 4.45 million
Mar 10, 2 PM $ 0.00883
+1.19%
$ 7.42 million $ 4.45 million
Mar 10, 1 PM $ 0.00872
-0.28%
$ 7.33 million $ 4.43 million
Mar 10, 12 PM $ 0.00875
-0.31%
$ 7.35 million $ 4.09 million
Mar 10, 11 AM $ 0.00877
+0.10%
$ 7.37 million $ 4.18 million
Mar 10, 10 AM $ 0.00876
+0.06%
$ 7.36 million $ 4.22 million
Mar 10, 9 AM $ 0.00876
+0.68%
$ 7.36 million $ 4.36 million
Mar 10, 8 AM $ 0.0087
+0.91%
$ 7.31 million $ 4.71 million
Mar 10, 7 AM $ 0.00862
+0.40%
$ 7.24 million $ 4.78 million
Mar 10, 6 AM $ 0.00859
-0.64%
$ 7.21 million $ 4.86 million
Mar 10, 5 AM $ 0.00864
+0.31%
$ 7.26 million $ 4.91 million
Mar 10, 4 AM $ 0.00861
+1.27%
$ 7.24 million $ 4.89 million
Mar 10, 3 AM $ 0.00851
-0.71%
$ 7.15 million $ 4.92 million
Mar 10, 2 AM $ 0.00857
+1.31%
$ 7.2 million $ 4.53 million
Mar 10, 1 AM $ 0.00846
+0.57%
$ 7.1 million $ 4.47 million
Mar 10, 12 AM $ 0.00841
-0.62%
$ 7.06 million $ 4.13 million
Mar 9, 11 PM $ 0.00846
-0.03%
$ 7.11 million $ 4.15 million
Mar 9, 10 PM $ 0.00847
-1.05%
$ 7.11 million $ 4.22 million
Mar 9, 9 PM $ 0.00856
-0.24%
$ 7.19 million $ 4.37 million
Mar 9, 8 PM $ 0.00858
-0.23%
$ 7.2 million $ 4.45 million
Mar 9, 7 PM $ 0.00859
+0.36%
$ 7.22 million $ 4.5 million
Mar 9, 6 PM $ 0.00856
-0.65%
$ 7.19 million $ 4.57 million
Mar 9, 5 PM $ 0.00862
+0.75%
$ 7.24 million $ 4.75 million
Mar 9, 4 PM $ 0.00856
-1.03%
$ 7.19 million $ 5.65 million
Mar 9, 3 PM $ 0.00865
-0.25%
$ 7.26 million $ 5.89 million
Mar 9, 2 PM $ 0.00867
+0.27%
$ 7.28 million $ 5.91 million
Mar 9, 1 PM $ 0.00865
-0.33%
$ 7.26 million $ 5.88 million
Mar 9, 12 PM $ 0.00867
-0.25%
$ 7.29 million $ 5.93 million
Mar 9, 11 AM $ 0.0087
+1.20%
$ 7.31 million $ 5.99 million
Mar 9, 10 AM $ 0.00859
+0.55%
$ 7.22 million $ 6.1 million