FIO Protocol Historical Data

FIO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00841
+1.60%
$ 7.06 million $ 4.53 million
Mar 7, 8 AM $ 0.00828
+0.65%
$ 6.95 million $ 4.52 million
Mar 7, 7 AM $ 0.00822
+1.19%
$ 6.91 million $ 4.47 million
Mar 7, 6 AM $ 0.00812
+1.14%
$ 6.82 million $ 5.18 million
Mar 7, 5 AM $ 0.00803
-1.01%
$ 6.75 million $ 5.04 million
Mar 7, 4 AM $ 0.00811
-0.07%
$ 6.81 million $ 5.03 million
Mar 7, 3 AM $ 0.00812
-0.40%
$ 6.82 million $ 5.24 million
Mar 7, 2 AM $ 0.00815
-0.18%
$ 6.84 million $ 5.23 million
Mar 7, 1 AM $ 0.00817
-0.94%
$ 6.86 million $ 5.4 million
Mar 7, 12 AM $ 0.00824
-0.96%
$ 6.92 million $ 5.39 million
Mar 6, 11 PM $ 0.00832
-0.07%
$ 6.99 million $ 5.51 million
Mar 6, 10 PM $ 0.00833
+0.00%
$ 6.99 million $ 5.52 million
Mar 6, 9 PM $ 0.00833
-0.28%
$ 6.99 million $ 5.57 million
Mar 6, 8 PM $ 0.00835
-0.75%
$ 7.01 million $ 5.68 million
Mar 6, 7 PM $ 0.00841
-0.60%
$ 7.07 million $ 5.79 million
Mar 6, 6 PM $ 0.00846
+1.32%
$ 7.11 million $ 5.79 million
Mar 6, 5 PM $ 0.00835
+0.15%
$ 7.02 million $ 5.98 million
Mar 6, 4 PM $ 0.00834
-1.18%
$ 7 million $ 6.03 million
Mar 6, 3 PM $ 0.00844
-0.40%
$ 7.09 million $ 6 million
Mar 6, 2 PM $ 0.00848
-2.13%
$ 7.12 million $ 6.15 million
Mar 6, 1 PM $ 0.00866
+0.67%
$ 7.27 million $ 6.42 million
Mar 6, 12 PM $ 0.0086
-0.19%
$ 7.22 million $ 6.55 million
Mar 6, 11 AM $ 0.00862
-0.66%
$ 7.24 million $ 6.7 million
Mar 6, 10 AM $ 0.00867
+0.86%
$ 7.28 million $ 6.69 million
Mar 6, 9 AM $ 0.0086
-0.87%
$ 7.22 million $ 6.79 million
Mar 6, 8 AM $ 0.00867
-1.47%
$ 7.28 million $ 6.84 million
Mar 6, 7 AM $ 0.0088
-0.90%
$ 7.39 million $ 7.19 million
Mar 6, 6 AM $ 0.00888
+1.04%
$ 7.46 million $ 6.78 million
Mar 6, 5 AM $ 0.00879
-0.04%
$ 7.38 million $ 6.93 million
Mar 6, 4 AM $ 0.0088
+0.17%
$ 7.38 million $ 7.11 million
Mar 6, 3 AM $ 0.00878
+1.35%
$ 7.37 million $ 6.91 million
Mar 6, 2 AM $ 0.00866
-0.95%
$ 7.27 million $ 7.07 million
Mar 6, 1 AM $ 0.00875
+1.53%
$ 7.34 million $ 7.01 million
Mar 6, 12 AM $ 0.00862
-1.32%
$ 7.23 million $ 7 million
Mar 5, 11 PM $ 0.00873
-0.66%
$ 7.33 million $ 6.96 million
Mar 5, 10 PM $ 0.00879
+0.24%
$ 7.38 million $ 7.18 million
Mar 5, 9 PM $ 0.00877
-0.28%
$ 7.36 million $ 7.24 million
Mar 5, 8 PM $ 0.00879
+0.50%
$ 7.38 million $ 7.3 million
Mar 5, 7 PM $ 0.00875
-0.13%
$ 7.35 million $ 7.31 million
Mar 5, 6 PM $ 0.00876
+0.73%
$ 7.35 million $ 7.4 million
Mar 5, 5 PM $ 0.0087
-0.63%
$ 7.3 million $ 7.33 million
Mar 5, 4 PM $ 0.00875
+0.18%
$ 7.35 million $ 7.25 million
Mar 5, 3 PM $ 0.00874
-1.54%
$ 7.33 million $ 7.35 million
Mar 5, 2 PM $ 0.00887
+1.76%
$ 7.45 million $ 7.27 million
Mar 5, 1 PM $ 0.00872
-1.73%
$ 7.32 million $ 6.97 million
Mar 5, 12 PM $ 0.00887
-0.13%
$ 7.45 million $ 6.78 million
Mar 5, 11 AM $ 0.00888
-1.09%
$ 7.46 million $ 6.82 million
Mar 5, 10 AM $ 0.00898
+0.69%
$ 7.54 million $ 6.79 million
Mar 5, 9 AM $ 0.00892
+0.31%
$ 7.49 million $ 6.94 million
Mar 5, 8 AM $ 0.00889
+0.71%
$ 7.47 million $ 7.04 million