FIO Protocol Historical Data

FIO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00889
+0.71%
$ 7.47 million $ 7.04 million
Mar 5, 7 AM $ 0.00883
-4.44%
$ 7.41 million $ 6.88 million
Mar 5, 6 AM $ 0.00924
-0.24%
$ 7.76 million $ 6.54 million
Mar 5, 5 AM $ 0.00926
-1.03%
$ 7.78 million $ 6.57 million
Mar 5, 4 AM $ 0.00936
-1.15%
$ 7.86 million $ 6.55 million
Mar 5, 3 AM $ 0.00947
-0.47%
$ 7.95 million $ 6.56 million
Mar 5, 2 AM $ 0.00951
+1.28%
$ 7.99 million $ 6.47 million
Mar 5, 1 AM $ 0.00939
-2.44%
$ 7.88 million $ 6.45 million
Mar 5, 12 AM $ 0.00963
-0.78%
$ 8.08 million $ 6.52 million
Mar 4, 11 PM $ 0.0097
-0.70%
$ 8.14 million $ 7.13 million
Mar 4, 10 PM $ 0.00977
-0.06%
$ 8.2 million $ 7.06 million
Mar 4, 9 PM $ 0.00978
-0.36%
$ 8.21 million $ 7.09 million
Mar 4, 8 PM $ 0.00981
-0.42%
$ 8.24 million $ 6.99 million
Mar 4, 7 PM $ 0.00985
-1.02%
$ 8.27 million $ 7.04 million
Mar 4, 6 PM $ 0.00996
-0.56%
$ 8.36 million $ 7.06 million
Mar 4, 5 PM $ 0.01
-0.02%
$ 8.4 million $ 6.96 million
Mar 4, 4 PM $ 0.01
-1.41%
$ -- $ 7.04 million
Mar 4, 1 PM $ 0.00986
+0.12%
$ 8.28 million $ 7.37 million
Mar 4, 12 PM $ 0.00985
-0.54%
$ 8.27 million $ 7.41 million
Mar 4, 11 AM $ 0.0099
-0.18%
$ 8.31 million $ 7.48 million
Mar 4, 9 AM $ 0.0101
+1.21%
$ 8.46 million $ 7.39 million
Mar 4, 8 AM $ 0.00995
+0.93%
$ 8.36 million $ 7.33 million
Mar 4, 7 AM $ 0.00987
+0.02%
$ 8.28 million $ 7.28 million
Mar 4, 6 AM $ 0.00986
-1.06%
$ 8.28 million $ 7.37 million
Mar 4, 5 AM $ 0.00997
+0.54%
$ 8.37 million $ 7.62 million
Mar 4, 4 AM $ 0.00992
-0.35%
$ 8.32 million $ 7.91 million
Mar 4, 3 AM $ 0.00996
+0.09%
$ 8.36 million $ 9.14 million
Mar 4, 2 AM $ 0.00995
+0.98%
$ 8.35 million $ 10.51 million
Mar 4, 1 AM $ 0.00985
+0.87%
$ 8.27 million $ 12.35 million
Mar 4, 12 AM $ 0.00977
-5.50%
$ 8.2 million $ 13.19 million
Mar 3, 11 PM $ 0.0103
+1.58%
$ 8.68 million $ 12.71 million
Mar 3, 10 PM $ 0.0102
+0.30%
$ 8.54 million $ 12.85 million
Mar 3, 9 PM $ 0.0101
-0.09%
$ 8.52 million $ 13.03 million
Mar 3, 8 PM $ 0.0102
-0.16%
$ 8.52 million $ 13.32 million
Mar 3, 7 PM $ 0.0102
-1.80%
$ 8.54 million $ 13.58 million
Mar 3, 6 PM $ 0.0104
-0.09%
$ 8.69 million $ 13.47 million
Mar 3, 5 PM $ 0.0104
+0.32%
$ 8.7 million $ 13.56 million
Mar 3, 4 PM $ 0.0103
+1.32%
$ 8.67 million $ 14.12 million
Mar 3, 3 PM $ 0.0102
+0.20%
$ 8.56 million $ 14.36 million
Mar 3, 2 PM $ 0.0102
-1.28%
$ 8.54 million $ 14.46 million
Mar 3, 1 PM $ 0.0103
-1.06%
$ 8.65 million $ 14.86 million
Mar 3, 12 PM $ 0.0104
-0.23%
$ 8.75 million $ 15.09 million
Mar 3, 11 AM $ 0.0105
+0.32%
$ 8.78 million $ 15.12 million
Mar 3, 10 AM $ 0.0104
-0.68%
$ 8.75 million $ 15.6 million
Mar 3, 9 AM $ 0.0105
-2.09%
$ 8.81 million $ 15.88 million
Mar 3, 8 AM $ 0.0107
-3.34%
$ 8.99 million $ 16.05 million
Mar 3, 7 AM $ 0.0111
-0.86%
$ 9.31 million $ 16.44 million
Mar 3, 6 AM $ 0.0112
-0.18%
$ 9.39 million $ 16.64 million
Mar 3, 5 AM $ 0.0112
+0.23%
$ 9.4 million $ 16.36 million
Mar 3, 4 AM $ 0.0112
-7.04%
$ 9.44 million $ 16.87 million