FIO Protocol Historical Data

FIO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0112
-7.04%
$ 9.44 million $ 16.87 million
Mar 3, 3 AM $ 0.012
+2.97%
$ 10.15 million $ 16.27 million
Mar 3, 2 AM $ 0.0117
+4.88%
$ 9.86 million $ 15.13 million
Mar 3, 1 AM $ 0.0111
+2.63%
$ 9.41 million $ 13.98 million
Mar 3, 12 AM $ 0.0109
+1.31%
$ 9.16 million $ 14.34 million
Mar 2, 11 PM $ 0.0107
+0.40%
$ 9.05 million $ 17.44 million
Mar 2, 10 PM $ 0.0107
+1.39%
$ 9.01 million $ 20.19 million
Mar 2, 9 PM $ 0.0105
-1.20%
$ 8.89 million $ 20.33 million
Mar 2, 8 PM $ 0.0107
-0.24%
$ 9 million $ 21.9 million
Mar 2, 7 PM $ 0.0107
+0.07%
$ 9.02 million $ 22.93 million
Mar 2, 6 PM $ 0.0107
-0.97%
$ 9.01 million $ 23.7 million
Mar 2, 5 PM $ 0.0108
-2.55%
$ 9.1 million $ 24.39 million
Mar 2, 4 PM $ 0.0111
+0.80%
$ 9.33 million $ 24.66 million
Mar 2, 3 PM $ 0.011
-1.22%
$ 9.26 million $ 25.28 million
Mar 2, 2 PM $ 0.0111
+3.20%
$ 9.38 million $ 26.06 million
Mar 2, 1 PM $ 0.0108
+1.51%
$ 9.09 million $ 26.48 million
Mar 2, 12 PM $ 0.0106
-0.09%
$ 8.95 million $ 28.17 million
Mar 2, 11 AM $ 0.0106
+0.49%
$ 8.96 million $ 29.78 million
Mar 2, 10 AM $ 0.0106
+1.77%
$ 8.92 million $ 31.9 million
Mar 2, 9 AM $ 0.0104
+2.04%
$ 8.77 million $ 35.71 million
Mar 2, 8 AM $ 0.0102
-3.21%
$ 8.59 million $ 38.62 million
Mar 2, 7 AM $ 0.0105
+0.09%
$ 8.87 million $ 41.24 million
Mar 2, 6 AM $ 0.0105
+1.08%
$ 8.87 million $ 42.51 million
Mar 2, 5 AM $ 0.0104
-0.17%
$ 8.77 million $ 44.9 million
Mar 2, 4 AM $ 0.0104
-2.11%
$ 8.73 million $ 46.09 million
Mar 2, 3 AM $ 0.0106
+1.33%
$ 8.92 million $ 48.43 million
Mar 2, 2 AM $ 0.0105
-5.53%
$ 8.81 million $ 53.3 million
Mar 2, 1 AM $ 0.0111
-4.48%
$ 9.32 million $ 59.3 million
Mar 2, 12 AM $ 0.0116
+7.14%
$ 9.76 million $ 66.02 million
Mar 1, 11 PM $ 0.0109
+12.01%
$ 9.11 million $ 74.76 million
Mar 1, 10 PM $ 0.00969
-2.49%
$ 8.13 million $ 79.55 million
Mar 1, 9 PM $ 0.00994
+0.96%
$ 8.34 million $ 85.32 million
Mar 1, 8 PM $ 0.00984
-13.57%
$ 8.26 million $ 83.98 million
Mar 1, 7 PM $ 0.0114
+0.12%
$ 9.56 million $ 84.02 million
Mar 1, 6 PM $ 0.0114
+3.38%
$ 9.54 million $ 83.76 million
Mar 1, 5 PM $ 0.011
+1.20%
$ 9.23 million $ 83.47 million
Mar 1, 4 PM $ 0.0109
-2.69%
$ 9.12 million $ 84.89 million
Mar 1, 3 PM $ 0.0112
-1.06%
$ 9.37 million $ 92.91 million
Mar 1, 2 PM $ 0.0113
+1.03%
$ 9.47 million $ 91.61 million
Mar 1, 1 PM $ 0.0112
-2.53%
$ 9.38 million $ 90.42 million
Mar 1, 12 PM $ 0.0115
+1.04%
$ 9.6 million $ 88.45 million
Mar 1, 11 AM $ 0.0113
-2.16%
$ 9.52 million $ 86.45 million
Mar 1, 10 AM $ 0.0116
-2.17%
$ 9.73 million $ 83.75 million
Mar 1, 9 AM $ 0.0119
+5.35%
$ 9.95 million $ 79.67 million
Mar 1, 8 AM $ 0.0113
-3.14%
$ 9.45 million $ 75.63 million
Mar 1, 7 AM $ 0.0116
+3.10%
$ 9.75 million $ 72.92 million
Mar 1, 6 AM $ 0.0113
-2.74%
$ 9.46 million $ 70.98 million
Mar 1, 5 AM $ 0.0116
-0.31%
$ 9.73 million $ 68.72 million
Mar 1, 4 AM $ 0.0116
+0.86%
$ 9.77 million $ 66.6 million
Mar 1, 3 AM $ 0.0115
+3.73%
$ 9.69 million $ 63.65 million