FIO Protocol Historical Data

FIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00032
+2.42%
$ 294,988 $ 2,318
Jul 25, 10 PM $ 0.000313
+1.71%
$ 288,015 $ 2,288
Jul 25, 9 PM $ 0.000308
-3.70%
$ 283,175 $ 2,371
Jul 25, 8 PM $ 0.000319
+0.00%
$ 294,065 $ 2,247
Jul 25, 7 PM $ 0.000319
-0.30%
$ 294,065 $ 2,247
Jul 25, 6 PM $ 0.00032
+0.46%
$ 294,957 $ 2,288
Jul 25, 5 PM $ 0.000322
+0.02%
$ 296,109 $ 2,159
Jul 25, 4 PM $ 0.000322
+0.66%
$ 296,046 $ 1,889
Jul 25, 3 PM $ 0.00032
-0.90%
$ 294,112 $ 2,069
Jul 25, 2 PM $ 0.000322
+1.22%
$ 296,777 $ 2,096
Jul 25, 1 PM $ 0.000319
+0.02%
$ 293,194 $ 2,253
Jul 25, 12 PM $ 0.000318
-0.84%
$ 293,130 $ 2,692
Jul 25, 11 AM $ 0.000321
+0.01%
$ 295,622 $ 2,412
Jul 25, 10 AM $ 0.000321
-1.21%
$ 295,599 $ 2,450
Jul 25, 9 AM $ 0.000325
+1.03%
$ 299,212 $ 2,123
Jul 25, 8 AM $ 0.000322
+0.29%
$ 296,157 $ 2,106
Jul 25, 7 AM $ 0.000321
-1.43%
$ 295,313 $ 2,016
Jul 25, 6 AM $ 0.000325
-0.24%
$ 299,590 $ 1,971
Jul 25, 5 AM $ 0.000326
+1.29%
$ 300,296 $ 2,008
Jul 25, 4 AM $ 0.000322
+0.03%
$ 296,464 $ 2,021
Jul 25, 3 AM $ 0.000322
-1.11%
$ 296,325 $ 2,018
Jul 25, 2 AM $ 0.000326
+0.02%
$ 299,654 $ 2,230
Jul 25, 1 AM $ 0.000326
+0.07%
$ 299,582 $ 2,280
Jul 25, 12 AM $ 0.000325
+1.08%
$ 299,384 $ 2,449
Jul 24, 11 PM $ 0.000322
+0.00%
$ 296,180 $ 2,419
Jul 24, 10 PM $ 0.000322
+1.40%
$ 296,180 $ 2,419
Jul 24, 9 PM $ 0.000317
+0.01%
$ 292,080 $ 2,325
Jul 24, 8 PM $ 0.000317
+0.00%
$ 292,060 $ 2,339
Jul 24, 7 PM $ 0.000317
-1.22%
$ 292,061 $ 2,339
Jul 24, 6 PM $ 0.000321
+1.01%
$ 295,676 $ 2,558
Jul 24, 5 PM $ 0.000318
+1.62%
$ 292,723 $ 2,597
Jul 24, 4 PM $ 0.000313
-2.73%
$ 288,069 $ 2,649
Jul 24, 3 PM $ 0.000322
+0.72%
$ 296,155 $ 2,549
Jul 24, 2 PM $ 0.000319
-2.76%
$ 294,032 $ 3,388
Jul 24, 1 PM $ 0.000329
+0.57%
$ 302,389 $ 2,775
Jul 24, 12 PM $ 0.000327
+0.31%
$ 300,673 $ 2,324
Jul 24, 11 AM $ 0.000326
+0.25%
$ 299,741 $ 3,572
Jul 24, 10 AM $ 0.000325
+1.34%
$ 299,007 $ 4,991
Jul 24, 9 AM $ 0.000321
-1.79%
$ 295,051 $ 4,948
Jul 24, 8 AM $ 0.000326
-0.01%
$ 300,434 $ 4,918
Jul 24, 7 AM $ 0.000326
+0.01%
$ 300,475 $ 4,921
Jul 24, 6 AM $ 0.000326
+2.85%
$ 300,434 $ 4,946
Jul 24, 5 AM $ 0.000317
-0.85%
$ 292,112 $ 4,892
Jul 24, 4 AM $ 0.00032
-3.57%
$ 294,618 $ 4,918
Jul 24, 3 AM $ 0.000332
+0.02%
$ 305,466 $ 4,892
Jul 24, 2 AM $ 0.000332
-0.46%
$ 305,406 $ 4,685
Jul 24, 1 AM $ 0.000333
+0.43%
$ 306,816 $ 4,641
Jul 24, 12 AM $ 0.000332
+2.61%
$ 305,493 $ 4,474
Jul 23, 11 PM $ 0.000324
+0.00%
$ 297,719 $ 4,645
Jul 23, 10 PM $ 0.000324
+0.00%
$ 297,719 $ 4,645