Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIO Protocol Historical Data

FIO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $0.000319
-0.46%
$294,751 $11,419
Sep 9, 1 AM $0.00032
-0.06%
$296,102 $11,369
Sep 9, 12 AM $0.00032
-0.14%
$296,269 $11,531
Sep 8, 11 PM $0.000321
+0.82%
$296,670 $12,504
Sep 8, 10 PM $0.000318
-0.20%
$294,266 $12,377
Sep 8, 9 PM $0.000317
+0.57%
$293,250 $13,403
Sep 8, 8 PM $0.000315
-2.28%
$291,595 $13,311
Sep 8, 7 PM $0.00032
-2.57%
$296,117 $10,298
Sep 8, 6 PM $0.000329
+0.82%
$303,918 $9,626
Sep 8, 5 PM $0.000326
+2.18%
$301,448 $10,153
Sep 8, 4 PM $0.000319
-1.40%
$295,030 $10,284
Sep 8, 3 PM $0.000324
-0.05%
$299,226 $10,586
Sep 8, 2 PM $0.000324
-2.64%
$299,377 $10,613
Sep 8, 1 PM $0.000332
+3.07%
$307,487 $10,601
Sep 8, 12 PM $0.000323
-0.01%
$298,327 $10,606
Sep 8, 11 AM $0.000323
-0.27%
$298,369 $10,823
Sep 8, 10 AM $0.000323
+1.27%
$299,170 $10,799
Sep 8, 9 AM $0.000319
-2.44%
$295,404 $10,592
Sep 8, 8 AM $0.000327
+3.03%
$302,808 $10,758
Sep 8, 7 AM $0.000318
-1.98%
$293,904 $10,943
Sep 8, 6 AM $0.000324
-0.57%
$299,830 $11,091
Sep 8, 5 AM $0.000326
+0.42%
$301,537 $11,272
Sep 8, 4 AM $0.000325
-1.62%
$300,273 $13,978
Sep 8, 3 AM $0.00033
-4.02%
$305,209 $18,516
Sep 8, 2 AM $0.000344
+1.73%
$318,001 $16,534
Sep 8, 1 AM $0.000338
+4.63%
$312,606 $16,994
Sep 8, 12 AM $0.000323
-3.92%
$298,784 $16,826
Sep 7, 11 PM $0.000338
+0.00%
$312,297 $16,185
Sep 7, 10 PM $0.000338
+0.57%
$312,298 $16,185
Sep 7, 9 PM $0.000338
+0.10%
$312,412 $15,113
Sep 7, 8 PM $0.000337
+0.13%
$312,106 $12,432
Sep 7, 7 PM $0.000337
+0.34%
$311,697 $12,144
Sep 7, 6 PM $0.000336
-3.24%
$310,637 $12,100
Sep 7, 5 PM $0.000347
+4.25%
$321,043 $11,465
Sep 7, 4 PM $0.000333
-2.07%
$307,951 $11,133
Sep 7, 3 PM $0.00034
-1.81%
$314,474 $10,756
Sep 7, 2 PM $0.000346
+0.01%
$320,278 $10,732
Sep 7, 1 PM $0.000346
+0.24%
$320,237 $10,709
Sep 7, 12 PM $0.000345
+2.38%
$319,463 $10,829
Sep 7, 11 AM $0.000337
+2.23%
$312,035 $10,754
Sep 7, 10 AM $0.00033
+0.68%
$305,215 $10,936
Sep 7, 9 AM $0.000328
+0.51%
$303,146 $11,185
Sep 7, 8 AM $0.000326
+2.85%
$301,605 $10,825
Sep 7, 7 AM $0.000318
-2.69%
$294,211 $10,786
Sep 7, 6 AM $0.000327
+8.34%
$302,339 $11,100
Sep 7, 5 AM $0.000302
-5.33%
$279,055 $10,945
Sep 7, 4 AM $0.000319
-13.92%
$294,778 $7,960
Sep 7, 3 AM $0.00037
+3.25%
$342,446 $3,737
Sep 7, 2 AM $0.000359
-0.10%
$331,661 $4,272
Sep 7, 1 AM $0.000359
-0.85%
$332,007 $4,032