Coinranking
FIO Protocol Historical Data
FIO
Page 8
| Date | | |
|---|---|---|
| 5:01 PM | $ 0.00233 | +0.34% |
| 5:00 PM | $ 0.00232 | -0.30% |
| 4:59 PM | $ 0.00233 | -2.25% |
| 4:58 PM | $ 0.00238 | -0.63% |
| 4:57 PM | $ 0.0024 | +0.07% |
| 4:56 PM | $ 0.00239 | -0.07% |
| 4:55 PM | $ 0.0024 | -0.02% |
| 4:54 PM | $ 0.0024 | -0.51% |
| 4:53 PM | $ 0.00241 | +0.23% |
| 4:52 PM | $ 0.0024 | +0.52% |
| 4:51 PM | $ 0.00239 | +0.20% |
| 4:50 PM | $ 0.00239 | -0.05% |
| 4:49 PM | $ 0.00239 | +0.00% |
| 4:48 PM | $ 0.00239 | +0.00% |
| 4:47 PM | $ 0.00239 | +0.27% |
| 4:46 PM | $ 0.00238 | -0.08% |
| 4:45 PM | $ 0.00238 | +0.07% |
| 4:44 PM | $ 0.00238 | -0.72% |
| 4:43 PM | $ 0.00239 | -0.50% |
| 4:42 PM | $ 0.00241 | +1.19% |
| 4:41 PM | $ 0.00238 | -2.97% |
| 4:40 PM | $ 0.00245 | -0.08% |
| 4:39 PM | $ 0.00245 | -0.41% |
| 4:38 PM | $ 0.00246 | -0.15% |
| 4:37 PM | $ 0.00246 | +0.08% |
| 4:36 PM | $ 0.00246 | +0.33% |
| 4:35 PM | $ 0.00245 | +0.06% |
| 4:34 PM | $ 0.00245 | -0.29% |
| 4:33 PM | $ 0.00246 | +0.00% |
| 4:32 PM | $ 0.00246 | -0.02% |
| 4:31 PM | $ 0.00246 | +0.00% |
| 4:30 PM | $ 0.00246 | +0.02% |
| 4:29 PM | $ 0.00246 | -0.06% |
| 4:28 PM | $ 0.00246 | -0.11% |
| 4:27 PM | $ 0.00247 | -0.04% |
| 4:26 PM | $ 0.00247 | -0.25% |
| 4:25 PM | $ 0.00247 | -0.13% |
| 4:24 PM | $ 0.00248 | -0.40% |
| 4:23 PM | $ 0.00249 | +0.01% |
| 4:22 PM | $ 0.00249 | +0.00% |
| 4:21 PM | $ 0.00249 | +0.28% |
| 4:20 PM | $ 0.00248 | +0.01% |
| 4:19 PM | $ 0.00248 | +0.00% |
| 4:18 PM | $ 0.00248 | +0.00% |
| 4:17 PM | $ 0.00248 | +0.53% |
| 4:16 PM | $ 0.00247 | -0.34% |
| 4:15 PM | $ 0.00248 | -0.17% |
| 4:14 PM | $ 0.00249 | +0.00% |
| 4:13 PM | $ 0.00249 | +0.38% |
| 4:12 PM | $ 0.00248 | -0.14% |