FIO Protocol Historical Data

FIO Page 8
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000422
-0.05%
$ 385,227 $ 152,402
3:24 AM $ 0.000422
-0.11%
$ 385,036 $ 152,407
3:23 AM $ 0.00042
-0.01%
$ 385,036 $ 152,416
3:22 AM $ 0.00042
-1.42%
$ 385,036 $ 152,365
3:21 AM $ 0.000426
-0.77%
$ 385,036 $ 151,922
3:20 AM $ 0.000429
-0.25%
$ 385,036 $ 151,907
3:19 AM $ 0.00043
-0.25%
$ 392,858 $ 151,912
3:18 AM $ 0.000431
-0.40%
$ 392,858 $ 151,929
3:17 AM $ 0.000433
+0.14%
$ 392,858 $ 152,176
3:16 AM $ 0.000433
+1.12%
$ 392,858 $ 151,747
3:15 AM $ 0.000428
+1.00%
$ 392,858 $ 151,724
3:14 AM $ 0.000424
+0.10%
$ 386,629 $ 151,724
3:13 AM $ 0.000417
-0.04%
$ 386,629 $ 151,415
3:12 AM $ 0.000417
+0.63%
$ 386,629 $ 151,314
3:11 AM $ 0.000414
-0.02%
$ 386,629 $ 151,405
3:10 AM $ 0.000414
-0.06%
$ 386,629 $ 151,418
3:09 AM $ 0.000415
-1.40%
$ 378,570 $ 151,562
3:08 AM $ 0.000421
-0.22%
$ 378,570 $ 151,837
3:07 AM $ 0.000422
+0.21%
$ 378,570 $ 152,457
3:06 AM $ 0.000421
-0.42%
$ 378,570 $ 152,454
3:05 AM $ 0.000422
-0.01%
$ 378,570 $ 152,454
3:04 AM $ 0.000422
-0.02%
$ 385,588 $ 152,448
3:03 AM $ 0.000423
-0.18%
$ 385,588 $ 152,466
3:02 AM $ 0.000423
+0.04%
$ 385,588 $ 152,504
3:01 AM $ 0.000423
+0.03%
$ 385,588 $ 152,504
3:00 AM $ 0.000423
-1.12%
$ 385,588 $ 152,544
2:59 AM $ 0.000428
+0.02%
$ 390,427 $ 152,483
2:58 AM $ 0.000428
+0.17%
$ 390,427 $ 152,474
2:57 AM $ 0.000427
-0.51%
$ 390,427 $ 152,546
2:56 AM $ 0.000429
+0.52%
$ 390,427 $ 152,402
2:55 AM $ 0.000427
+0.94%
$ 390,427 $ 152,332
2:54 AM $ 0.000423
-1.48%
$ 385,998 $ 152,316
2:53 AM $ 0.000429
+1.78%
$ 385,998 $ 152,229
2:52 AM $ 0.000422
+1.99%
$ 385,998 $ 152,098
2:51 AM $ 0.000413
-0.21%
$ 385,998 $ 152,109
2:50 AM $ 0.000414
+0.12%
$ 385,998 $ 152,066
2:49 AM $ 0.000416
+0.08%
$ 379,794 $ 152,049
2:48 AM $ 0.000415
+0.24%
$ 379,794 $ 152,049
2:47 AM $ 0.000414
+0.29%
$ 379,794 $ 152,136
2:46 AM $ 0.000413
+0.28%
$ 379,794 $ 152,091
2:45 AM $ 0.000412
+0.56%
$ 379,794 $ 152,077
2:44 AM $ 0.00041
+1.47%
$ 373,835 $ 151,844
2:43 AM $ 0.000407
+0.00%
$ 373,835 $ 151,398
2:42 AM $ 0.000407
-0.76%
$ 373,835 $ 151,398
2:41 AM $ 0.000412
-1.72%
$ 373,835 $ 150,876
2:40 AM $ 0.00042
-1.52%
$ 373,835 $ 150,372
2:39 AM $ 0.000427
-2.38%
$ 389,384 $ 149,965
2:38 AM $ 0.000445
-1.66%
$ 389,384 $ 149,965
2:37 AM $ 0.000452
-1.52%
$ 389,384 $ 149,250
2:36 AM $ 0.000461
-0.83%
$ 389,384 $ 149,131