FIO Protocol Historical Data

FIO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0111
-1.16%
$ 9.35 million $ 57.92 million
Mar 1, 1 AM $ 0.0113
-5.74%
$ 9.46 million $ 51.24 million
Mar 1, 12 AM $ 0.0119
-37.87%
$ 10.03 million $ 43.89 million
Feb 28, 11 PM $ 0.0192
+36.22%
$ 16.15 million $ 33.13 million
Feb 28, 10 PM $ 0.0141
+51.69%
$ 11.86 million $ 11.58 million
Feb 28, 9 PM $ 0.0093
+0.73%
$ 7.82 million $ 14.79 million
Feb 28, 8 PM $ 0.00924
-0.82%
$ 7.76 million $ 14.48 million
Feb 28, 7 PM $ 0.00931
+1.32%
$ 7.82 million $ 13.91 million
Feb 28, 6 PM $ 0.00919
-3.21%
$ 7.72 million $ 13.36 million
Feb 28, 5 PM $ 0.0095
-5.58%
$ 7.98 million $ 12.49 million
Feb 28, 4 PM $ 0.0101
+27.21%
$ 8.45 million $ 9.51 million
Feb 28, 3 PM $ 0.00791
+0.04%
$ 6.64 million $ 1.43 million
Feb 28, 2 PM $ 0.0079
+0.59%
$ 6.64 million $ 1.46 million
Feb 28, 1 PM $ 0.00782
+0.09%
$ 6.57 million $ 1.46 million
Feb 28, 12 PM $ 0.00782
+0.36%
$ 6.57 million $ 1.53 million
Feb 28, 11 AM $ 0.00779
-0.07%
$ 6.54 million $ 1.55 million
Feb 28, 10 AM $ 0.00779
-0.14%
$ 6.55 million $ 1.6 million
Feb 28, 9 AM $ 0.00781
-0.36%
$ 6.56 million $ 1.72 million
Feb 28, 8 AM $ 0.00783
-1.14%
$ 6.58 million $ 1.78 million
Feb 28, 7 AM $ 0.00792
+0.67%
$ 6.66 million $ 1.09 million
Feb 28, 6 AM $ 0.00787
-3.81%
$ 6.61 million $ 1.06 million
Feb 28, 5 AM $ 0.00818
-0.89%
$ 6.87 million $ 1 million
Feb 28, 4 AM $ 0.00826
+0.06%
$ 6.94 million $ 1.01 million
Feb 28, 3 AM $ 0.00825
-1.06%
$ 6.96 million $ 1 million
Feb 28, 2 AM $ 0.00834
+0.40%
$ 7.04 million $ 2.22 million
Feb 28, 1 AM $ 0.00831
-0.15%
$ 7.01 million $ 2.22 million
Feb 28, 12 AM $ 0.00832
+0.54%
$ 7.02 million $ 2.23 million
Feb 27, 11 PM $ 0.00827
+0.91%
$ 6.98 million $ 2.24 million
Feb 27, 10 PM $ 0.0082
-0.36%
$ 6.92 million $ 2.23 million
Feb 27, 9 PM $ 0.00823
-0.49%
$ 6.94 million $ 2.22 million
Feb 27, 8 PM $ 0.00827
+0.19%
$ 6.98 million $ 2.22 million
Feb 27, 7 PM $ 0.00825
-0.40%
$ 6.96 million $ 2.26 million
Feb 27, 6 PM $ 0.00829
-0.11%
$ 6.99 million $ 2.36 million
Feb 27, 5 PM $ 0.0083
+0.49%
$ 7 million $ 2.39 million
Feb 27, 4 PM $ 0.00825
-0.48%
$ 6.97 million $ 2.4 million
Feb 27, 3 PM $ 0.00829
-0.01%
$ 7 million $ 2.49 million
Feb 27, 2 PM $ 0.0083
-0.92%
$ 7 million $ 2.55 million
Feb 27, 1 PM $ 0.00837
-0.07%
$ 7.06 million $ 2.58 million
Feb 27, 12 PM $ 0.00838
-0.62%
$ 7.07 million $ 2.5 million
Feb 27, 11 AM $ 0.00843
+0.06%
$ 7.11 million $ 2.52 million
Feb 27, 10 AM $ 0.00842
-1.00%
$ 7.11 million $ 2.47 million
Feb 27, 9 AM $ 0.00851
-0.43%
$ 7.18 million $ 2.06 million
Feb 27, 8 AM $ 0.00855
+0.14%
$ 7.21 million $ 2.04 million
Feb 27, 7 AM $ 0.00853
+0.20%
$ 7.2 million $ 2.02 million
Feb 27, 6 AM $ 0.00852
+0.62%
$ 7.19 million $ 2.01 million
Feb 27, 5 AM $ 0.00847
+0.11%
$ 7.14 million $ 1.99 million
Feb 27, 4 AM $ 0.00846
+0.87%
$ 7.22 million $ 2 million
Feb 27, 3 AM $ 0.00838
+0.46%
$ 7.16 million $ 1.73 million
Feb 27, 2 AM $ 0.00835
+0.60%
$ 7.13 million $ 1.74 million
Feb 27, 1 AM $ 0.0083
-0.16%
$ 7.08 million $ 993,145