FIO Protocol Historical Data

FIO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0083
-0.16%
$ 7.08 million $ 993,145
Feb 27, 12 AM $ 0.00831
-0.23%
$ 7.09 million $ 982,430
Feb 26, 11 PM $ 0.00833
+0.71%
$ 7.11 million $ 994,032
Feb 26, 10 PM $ 0.00827
-0.03%
$ 7.06 million $ 1.01 million
Feb 26, 9 PM $ 0.00827
+0.40%
$ 7.06 million $ 1.04 million
Feb 26, 8 PM $ 0.00824
-0.69%
$ 7.03 million $ 2.06 million
Feb 26, 7 PM $ 0.00829
+0.53%
$ 7.08 million $ 2.06 million
Feb 26, 6 PM $ 0.00825
+0.42%
$ 7.04 million $ 2.06 million
Feb 26, 5 PM $ 0.00822
+0.02%
$ 7.01 million $ 2.05 million
Feb 26, 4 PM $ 0.00821
-1.82%
$ 7.01 million $ 2.04 million
Feb 26, 3 PM $ 0.00837
-0.43%
$ 7.14 million $ 2.07 million
Feb 26, 2 PM $ 0.0084
-0.22%
$ 7.17 million $ 2 million
Feb 26, 1 PM $ 0.00842
-0.57%
$ 7.19 million $ 2 million
Feb 26, 12 PM $ 0.00847
+1.07%
$ 7.23 million $ 1.99 million
Feb 26, 11 AM $ 0.00838
+0.04%
$ 7.15 million $ 1.94 million
Feb 26, 10 AM $ 0.00838
-0.77%
$ 7.15 million $ 1.95 million
Feb 26, 9 AM $ 0.00844
+0.34%
$ 7.21 million $ 1.92 million
Feb 26, 8 AM $ 0.00841
+0.24%
$ 7.18 million $ 1.9 million
Feb 26, 7 AM $ 0.00839
-0.10%
$ 7.17 million $ 1.9 million
Feb 26, 6 AM $ 0.0084
-0.40%
$ 7.17 million $ 1.85 million
Feb 26, 5 AM $ 0.00843
-1.04%
$ 7.2 million $ 1.85 million
Feb 26, 4 AM $ 0.00852
+0.19%
$ 7.15 million $ 1.81 million
Feb 26, 3 AM $ 0.00851
-0.45%
$ 7.14 million $ 1.78 million
Feb 26, 2 AM $ 0.00855
+0.39%
$ 7.17 million $ 1.77 million
Feb 26, 1 AM $ 0.00852
-0.38%
$ 7.14 million $ 1.76 million
Feb 26, 12 AM $ 0.00855
-0.06%
$ 7.17 million $ 1.77 million
Feb 25, 11 PM $ 0.00855
-1.03%
$ 7.17 million $ 1.74 million
Feb 25, 10 PM $ 0.00864
-1.04%
$ 7.25 million $ 1.67 million
Feb 25, 9 PM $ 0.00873
+0.42%
$ 7.32 million $ 1.57 million
Feb 25, 8 PM $ 0.0087
+0.41%
$ 7.29 million $ 1.52 million
Feb 25, 7 PM $ 0.00866
+1.05%
$ 7.26 million $ 1.51 million
Feb 25, 6 PM $ 0.00857
+0.68%
$ 7.18 million $ 1.39 million
Feb 25, 5 PM $ 0.00851
+0.47%
$ 7.14 million $ 1.38 million
Feb 25, 4 PM $ 0.00847
+1.24%
$ 7.1 million $ 1.36 million
Feb 25, 3 PM $ 0.00837
+0.48%
$ 7.02 million $ 1.22 million
Feb 25, 2 PM $ 0.00833
+0.31%
$ 6.98 million $ 1.16 million
Feb 25, 1 PM $ 0.0083
-0.08%
$ 6.96 million $ 1.15 million
Feb 25, 12 PM $ 0.00831
+0.55%
$ 6.97 million $ 1.16 million
Feb 25, 11 AM $ 0.00826
+0.20%
$ 6.93 million $ 1.14 million
Feb 25, 10 AM $ 0.00825
-0.64%
$ 6.91 million $ 1.17 million
Feb 25, 9 AM $ 0.0083
+0.46%
$ 6.96 million $ 1.17 million
Feb 25, 8 AM $ 0.00826
+0.81%
$ 6.93 million $ 1.17 million
Feb 25, 7 AM $ 0.00819
-0.19%
$ 6.87 million $ 1.15 million
Feb 25, 6 AM $ 0.00821
+0.70%
$ 6.88 million $ 1.16 million
Feb 25, 5 AM $ 0.00815
+0.03%
$ 6.84 million $ 1.16 million
Feb 25, 4 AM $ 0.00815
-0.43%
$ 6.83 million $ 1.16 million
Feb 25, 3 AM $ 0.00819
-0.15%
$ 6.86 million $ 1.19 million
Feb 25, 2 AM $ 0.0082
+0.48%
$ 6.87 million $ 1.33 million
Feb 25, 1 AM $ 0.00816
+1.78%
$ 6.84 million $ 1.5 million
Feb 25, 12 AM $ 0.00802
-0.01%
$ 6.72 million $ 1.67 million