FIO Protocol Historical Data

FIO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00802
-0.01%
$ 6.72 million $ 1.67 million
Feb 24, 11 PM $ 0.00802
+0.40%
$ 6.72 million $ 1.82 million
Feb 24, 10 PM $ 0.00799
-0.04%
$ 6.7 million $ 1.81 million
Feb 24, 9 PM $ 0.00799
-0.25%
$ 6.7 million $ 1.8 million
Feb 24, 8 PM $ 0.00801
-0.87%
$ 6.72 million $ 1.8 million
Feb 24, 7 PM $ 0.00808
+1.17%
$ 6.78 million $ 1.81 million
Feb 24, 6 PM $ 0.00799
+0.17%
$ 6.7 million $ 1.8 million
Feb 24, 5 PM $ 0.00797
+0.17%
$ 6.69 million $ 1.8 million
Feb 24, 4 PM $ 0.00796
+0.28%
$ 6.67 million $ 1.81 million
Feb 24, 3 PM $ 0.00794
-0.57%
$ 6.66 million $ 1.82 million
Feb 24, 2 PM $ 0.00798
+1.32%
$ 6.69 million $ 1.84 million
Feb 24, 1 PM $ 0.00788
-0.20%
$ 6.6 million $ 1.88 million
Feb 24, 12 PM $ 0.00789
-0.10%
$ 6.62 million $ 1.91 million
Feb 24, 11 AM $ 0.0079
-0.62%
$ 6.62 million $ 1.96 million
Feb 24, 10 AM $ 0.00795
+0.03%
$ 6.66 million $ 1.93 million
Feb 24, 9 AM $ 0.00795
-0.34%
$ 6.66 million $ 1.93 million
Feb 24, 8 AM $ 0.00798
+0.46%
$ 6.69 million $ 1.97 million
Feb 24, 7 AM $ 0.00794
-0.27%
$ 6.66 million $ 2 million
Feb 24, 6 AM $ 0.00796
-0.46%
$ 6.67 million $ 2.03 million
Feb 24, 5 AM $ 0.008
-0.06%
$ 6.7 million $ 2.05 million
Feb 24, 4 AM $ 0.008
+0.09%
$ 6.71 million $ 2.13 million
Feb 24, 3 AM $ 0.00799
-0.33%
$ 6.7 million $ 2.1 million
Feb 24, 2 AM $ 0.00802
-2.61%
$ 6.72 million $ 2.06 million
Feb 24, 1 AM $ 0.00824
+0.79%
$ 6.9 million $ 1.96 million
Feb 24, 12 AM $ 0.00817
+0.86%
$ 6.85 million $ 1.98 million
Feb 23, 11 PM $ 0.0081
-0.31%
$ 6.79 million $ 1.88 million
Feb 23, 10 PM $ 0.00813
+1.11%
$ 6.81 million $ 1.89 million
Feb 23, 9 PM $ 0.00804
-0.29%
$ 6.74 million $ 1.89 million
Feb 23, 8 PM $ 0.00806
+0.24%
$ 6.76 million $ 1.93 million
Feb 23, 7 PM $ 0.00804
-0.35%
$ 6.74 million $ 1.91 million
Feb 23, 6 PM $ 0.00807
+0.89%
$ 6.76 million $ 1.9 million
Feb 23, 5 PM $ 0.008
-0.63%
$ 6.7 million $ 1.91 million
Feb 23, 4 PM $ 0.00805
-0.25%
$ 6.75 million $ 1.91 million
Feb 23, 3 PM $ 0.00807
-0.62%
$ 6.76 million $ 1.89 million
Feb 23, 2 PM $ 0.00812
-0.29%
$ 6.81 million $ 1.91 million
Feb 23, 1 PM $ 0.00814
-1.12%
$ 6.83 million $ 1.9 million
Feb 23, 12 PM $ 0.00824
+0.12%
$ 6.91 million $ 1.96 million
Feb 23, 11 AM $ 0.00823
-0.03%
$ 6.9 million $ 1.98 million
Feb 23, 10 AM $ 0.00823
-0.20%
$ 6.9 million $ 2 million
Feb 23, 9 AM $ 0.00825
+0.80%
$ 6.91 million $ 2.09 million
Feb 23, 8 AM $ 0.00818
-0.10%
$ 6.86 million $ 2.1 million
Feb 23, 7 AM $ 0.00819
-0.25%
$ 6.87 million $ 2.1 million
Feb 23, 6 AM $ 0.00821
+1.00%
$ 6.88 million $ 2.11 million
Feb 23, 5 AM $ 0.00813
+0.06%
$ 6.82 million $ 2.12 million
Feb 23, 4 AM $ 0.00813
-0.66%
$ 6.81 million $ 2.05 million
Feb 23, 3 AM $ 0.00818
+0.30%
$ 6.86 million $ 2.07 million
Feb 23, 2 AM $ 0.00816
-0.17%
$ 6.84 million $ 2.02 million
Feb 23, 1 AM $ 0.00817
-2.50%
$ 6.85 million $ 2.03 million
Feb 23, 12 AM $ 0.00838
-0.04%
$ 7.03 million $ 1.81 million
Feb 22, 11 PM $ 0.00838
-0.48%
$ 7.03 million $ 1.79 million