FIO Protocol Historical Data

FIO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00842
+0.17%
$ 7.06 million $ 1.81 million
Feb 22, 9 PM $ 0.00841
+0.14%
$ 7.05 million $ 1.8 million
Feb 22, 8 PM $ 0.0084
-0.85%
$ 7.04 million $ 1.8 million
Feb 22, 7 PM $ 0.00847
-0.61%
$ 7.1 million $ 1.78 million
Feb 22, 6 PM $ 0.00852
+0.47%
$ 7.14 million $ 1.79 million
Feb 22, 5 PM $ 0.00848
-0.65%
$ 7.11 million $ 1.78 million
Feb 22, 4 PM $ 0.00854
+0.62%
$ 7.16 million $ 1.77 million
Feb 22, 3 PM $ 0.00849
+0.10%
$ 7.11 million $ 1.8 million
Feb 22, 2 PM $ 0.00848
-0.20%
$ 7.11 million $ 1.81 million
Feb 22, 1 PM $ 0.0085
-0.13%
$ 7.12 million $ 1.79 million
Feb 22, 12 PM $ 0.00851
-1.21%
$ 7.13 million $ 1.71 million
Feb 22, 11 AM $ 0.00861
-0.25%
$ 7.22 million $ 1.67 million
Feb 22, 10 AM $ 0.00863
+0.65%
$ 7.24 million $ 1.66 million
Feb 22, 9 AM $ 0.00858
+1.00%
$ 7.19 million $ 1.55 million
Feb 22, 8 AM $ 0.00849
-0.71%
$ 7.12 million $ 1.53 million
Feb 22, 7 AM $ 0.00854
+0.06%
$ 7.16 million $ 1.51 million
Feb 22, 6 AM $ 0.00853
-0.29%
$ 7.15 million $ 1.47 million
Feb 22, 5 AM $ 0.00856
-0.60%
$ 7.17 million $ 1.45 million
Feb 22, 4 AM $ 0.00861
+0.18%
$ 7.22 million $ 1.45 million
Feb 22, 3 AM $ 0.00859
-0.10%
$ 7.2 million $ 1.43 million
Feb 22, 2 AM $ 0.0086
-0.18%
$ 7.21 million $ 1.38 million
Feb 22, 1 AM $ 0.00862
-0.50%
$ 7.22 million $ 1.29 million
Feb 22, 12 AM $ 0.00866
-0.16%
$ 7.26 million $ 1.32 million
Feb 21, 11 PM $ 0.00867
-0.09%
$ 7.27 million $ 1.29 million
Feb 21, 10 PM $ 0.00868
-0.18%
$ 7.28 million $ 1.27 million
Feb 21, 9 PM $ 0.0087
+0.02%
$ 7.29 million $ 1.27 million
Feb 21, 8 PM $ 0.00869
+0.11%
$ 7.29 million $ 1.25 million
Feb 21, 7 PM $ 0.00868
-0.44%
$ 7.28 million $ 1.26 million
Feb 21, 6 PM $ 0.00872
-0.20%
$ 7.31 million $ 1.26 million
Feb 21, 5 PM $ 0.00874
+0.03%
$ 7.32 million $ 1.32 million
Feb 21, 4 PM $ 0.00874
-0.90%
$ 7.32 million $ 1.37 million
Feb 21, 3 PM $ 0.00882
+0.04%
$ 7.39 million $ 1.34 million
Feb 21, 2 PM $ 0.00881
-1.04%
$ 7.39 million $ 1.4 million
Feb 21, 1 PM $ 0.00891
+0.26%
$ 7.46 million $ 1.43 million
Feb 21, 12 PM $ 0.00888
-0.54%
$ 7.44 million $ 1.49 million
Feb 21, 11 AM $ 0.00893
-0.37%
$ 7.48 million $ 1.48 million
Feb 21, 10 AM $ 0.00896
-0.11%
$ 7.51 million $ 1.48 million
Feb 21, 9 AM $ 0.00897
+0.52%
$ 7.52 million $ 1.49 million
Feb 21, 8 AM $ 0.00892
+0.07%
$ 7.48 million $ 1.48 million
Feb 21, 7 AM $ 0.00892
+0.29%
$ 7.47 million $ 1.5 million
Feb 21, 6 AM $ 0.00889
-0.19%
$ 7.45 million $ 1.49 million
Feb 21, 5 AM $ 0.00891
-0.11%
$ 7.46 million $ 1.49 million
Feb 21, 4 AM $ 0.00892
+0.26%
$ 7.47 million $ 1.5 million
Feb 21, 3 AM $ 0.00889
-0.63%
$ 7.45 million $ 1.53 million
Feb 21, 2 AM $ 0.00895
+0.56%
$ 7.5 million $ 1.53 million
Feb 21, 1 AM $ 0.0089
+0.34%
$ 7.46 million $ 1.53 million
Feb 21, 12 AM $ 0.00887
+0.15%
$ 7.43 million $ 1.54 million
Feb 20, 11 PM $ 0.00886
+0.14%
$ 7.42 million $ 1.54 million
Feb 20, 10 PM $ 0.00884
+0.31%
$ 7.41 million $ 1.53 million
Feb 20, 9 PM $ 0.00882
+0.32%
$ 7.39 million $ 1.54 million