FIO Protocol Historical Data

FIO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00894
+0.51%
$ 7.49 million $ 1.57 million
Feb 18, 7 PM $ 0.00889
-1.31%
$ 7.45 million $ 1.54 million
Feb 18, 6 PM $ 0.00901
-0.55%
$ 7.55 million $ 1.53 million
Feb 18, 5 PM $ 0.00906
+0.04%
$ 7.59 million $ 1.53 million
Feb 18, 4 PM $ 0.00906
-0.30%
$ 7.59 million $ 1.56 million
Feb 18, 3 PM $ 0.00909
+1.31%
$ 7.61 million $ 1.48 million
Feb 18, 2 PM $ 0.00897
+0.17%
$ 7.51 million $ 1.45 million
Feb 18, 1 PM $ 0.00896
-1.12%
$ 7.5 million $ 1.5 million
Feb 18, 12 PM $ 0.00906
-0.75%
$ 7.59 million $ 1.55 million
Feb 18, 11 AM $ 0.00913
-0.23%
$ 7.65 million $ 1.55 million
Feb 18, 10 AM $ 0.00915
-0.55%
$ 7.66 million $ 1.53 million
Feb 18, 9 AM $ 0.0092
-0.28%
$ 7.71 million $ 1.53 million
Feb 18, 8 AM $ 0.00923
-0.31%
$ 7.73 million $ 1.54 million
Feb 18, 7 AM $ 0.00925
+0.41%
$ 7.75 million $ 1.57 million
Feb 18, 6 AM $ 0.00922
+0.14%
$ 7.72 million $ 1.56 million
Feb 18, 5 AM $ 0.0092
+0.00%
$ 7.7 million $ 1.55 million
Feb 18, 4 AM $ 0.0092
-0.18%
$ 7.7 million $ 1.55 million
Feb 18, 3 AM $ 0.00921
+0.70%
$ 7.72 million $ 1.51 million
Feb 18, 2 AM $ 0.00915
+0.55%
$ 7.66 million $ 1.49 million
Feb 18, 1 AM $ 0.0091
-0.53%
$ 7.62 million $ 1.5 million
Feb 18, 12 AM $ 0.00915
-0.25%
$ 7.66 million $ 1.48 million
Feb 17, 11 PM $ 0.00917
+0.12%
$ 7.68 million $ 1.43 million
Feb 17, 10 PM $ 0.00916
+0.20%
$ 7.67 million $ 1.44 million
Feb 17, 9 PM $ 0.00914
-0.42%
$ 7.66 million $ 1.44 million
Feb 17, 8 PM $ 0.00918
-0.55%
$ 7.69 million $ 1.42 million
Feb 17, 7 PM $ 0.00923
-0.38%
$ 7.73 million $ 1.42 million
Feb 17, 6 PM $ 0.00926
+1.21%
$ 7.76 million $ 1.41 million
Feb 17, 5 PM $ 0.00915
-0.83%
$ 7.67 million $ 1.39 million
Feb 17, 4 PM $ 0.00923
+0.43%
$ 7.73 million $ 1.34 million
Feb 17, 3 PM $ 0.00919
+1.17%
$ 7.7 million $ 1.29 million
Feb 17, 2 PM $ 0.00908
-1.79%
$ 7.61 million $ 1.34 million
Feb 17, 1 PM $ 0.00925
+0.66%
$ 7.75 million $ 1.31 million
Feb 17, 12 PM $ 0.00919
+0.13%
$ 7.7 million $ 1.31 million
Feb 17, 11 AM $ 0.00918
+0.45%
$ 7.69 million $ 1.34 million
Feb 17, 10 AM $ 0.00914
-0.55%
$ 7.65 million $ 1.38 million
Feb 17, 9 AM $ 0.00919
-0.29%
$ 7.69 million $ 1.4 million
Feb 17, 8 AM $ 0.00921
-0.37%
$ 7.72 million $ 1.46 million
Feb 17, 7 AM $ 0.00925
+0.06%
$ 7.75 million $ 1.44 million
Feb 17, 6 AM $ 0.00924
+0.10%
$ 7.74 million $ 1.5 million
Feb 17, 5 AM $ 0.00923
-1.15%
$ 7.73 million $ 1.5 million
Feb 17, 4 AM $ 0.00934
+0.46%
$ 7.82 million $ 1.52 million
Feb 17, 3 AM $ 0.0093
-0.45%
$ 7.79 million $ 1.52 million
Feb 17, 2 AM $ 0.00934
+0.25%
$ 7.82 million $ 1.53 million
Feb 17, 1 AM $ 0.00932
-0.16%
$ 7.8 million $ 1.51 million
Feb 17, 12 AM $ 0.00933
-0.47%
$ 7.81 million $ 1.53 million
Feb 16, 11 PM $ 0.00937
+0.18%
$ 7.85 million $ 1.54 million
Feb 16, 10 PM $ 0.00936
-0.32%
$ 7.84 million $ 1.54 million
Feb 16, 9 PM $ 0.00939
+0.27%
$ 7.86 million $ 1.52 million
Feb 16, 8 PM $ 0.00936
+0.59%
$ 7.84 million $ 1.51 million
Feb 16, 7 PM $ 0.00931
+0.83%
$ 7.8 million $ 1.5 million