FIO Protocol Historical Data

FIO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00931
+0.83%
$ 7.8 million $ 1.5 million
Feb 16, 6 PM $ 0.00923
-0.05%
$ 7.73 million $ 1.51 million
Feb 16, 5 PM $ 0.00924
+0.03%
$ 7.73 million $ 1.55 million
Feb 16, 4 PM $ 0.00923
+1.08%
$ 7.73 million $ 1.61 million
Feb 16, 3 PM $ 0.00913
-0.87%
$ 7.65 million $ 1.65 million
Feb 16, 2 PM $ 0.00921
+0.10%
$ 7.72 million $ 1.68 million
Feb 16, 1 PM $ 0.00921
-2.05%
$ 7.71 million $ 1.63 million
Feb 16, 12 PM $ 0.0094
+1.65%
$ 7.87 million $ 1.59 million
Feb 16, 11 AM $ 0.00925
+0.23%
$ 7.74 million $ 1.54 million
Feb 16, 10 AM $ 0.00922
-0.28%
$ 7.73 million $ 1.52 million
Feb 16, 9 AM $ 0.00925
+0.10%
$ 7.75 million $ 1.52 million
Feb 16, 8 AM $ 0.00924
+0.26%
$ 7.74 million $ 1.45 million
Feb 16, 7 AM $ 0.00921
-0.06%
$ 7.72 million $ 1.44 million
Feb 16, 6 AM $ 0.00922
+0.19%
$ 7.72 million $ 1.38 million
Feb 16, 5 AM $ 0.00921
-0.71%
$ 7.71 million $ 1.38 million
Feb 16, 4 AM $ 0.00927
-0.03%
$ 7.87 million $ 1.34 million
Feb 16, 3 AM $ 0.00928
+1.01%
$ 7.87 million $ 1.37 million
Feb 16, 2 AM $ 0.00918
-0.15%
$ 7.8 million $ 1.37 million
Feb 16, 1 AM $ 0.0092
-0.40%
$ 7.81 million $ 1.38 million
Feb 16, 12 AM $ 0.00923
+0.11%
$ 7.84 million $ 1.38 million
Feb 15, 11 PM $ 0.00922
+0.34%
$ 7.83 million $ 1.36 million
Feb 15, 10 PM $ 0.00919
-0.14%
$ 7.81 million $ 1.35 million
Feb 15, 9 PM $ 0.00921
+0.15%
$ 7.82 million $ 1.38 million
Feb 15, 8 PM $ 0.00919
+0.48%
$ 7.8 million $ 1.38 million
Feb 15, 7 PM $ 0.00915
+0.22%
$ 7.77 million $ 1.42 million
Feb 15, 6 PM $ 0.00913
-0.18%
$ 7.75 million $ 1.43 million
Feb 15, 5 PM $ 0.00915
-0.68%
$ 7.77 million $ 1.39 million
Feb 15, 4 PM $ 0.00921
+0.22%
$ 7.82 million $ 1.33 million
Feb 15, 3 PM $ 0.00919
-0.91%
$ 7.8 million $ 1.28 million
Feb 15, 2 PM $ 0.00927
+0.46%
$ 7.87 million $ 1.21 million
Feb 15, 1 PM $ 0.00923
-0.48%
$ 7.84 million $ 1.23 million
Feb 15, 12 PM $ 0.00928
-1.69%
$ 7.88 million $ 1.24 million
Feb 15, 11 AM $ 0.00943
-0.39%
$ 8.01 million $ 1.28 million
Feb 15, 10 AM $ 0.00947
-0.28%
$ 8.04 million $ 1.28 million
Feb 15, 9 AM $ 0.0095
+0.79%
$ 8.06 million $ 1.27 million
Feb 15, 8 AM $ 0.00942
-1.19%
$ 8 million $ 1.28 million
Feb 15, 7 AM $ 0.00954
-0.37%
$ 8.1 million $ 1.31 million
Feb 15, 6 AM $ 0.00957
-0.43%
$ 8.13 million $ 1.31 million
Feb 15, 5 AM $ 0.00961
+0.27%
$ 8.16 million $ 1.34 million
Feb 15, 4 AM $ 0.00959
+0.08%
$ 8.02 million $ 1.34 million
Feb 15, 3 AM $ 0.00958
-0.24%
$ 8.02 million $ 1.39 million
Feb 15, 2 AM $ 0.0096
-0.26%
$ 8.04 million $ 1.73 million
Feb 15, 1 AM $ 0.00963
+0.07%
$ 8.06 million $ 1.76 million
Feb 15, 12 AM $ 0.00962
+0.22%
$ 8.06 million $ 1.76 million
Feb 14, 11 PM $ 0.0096
-0.88%
$ 8.04 million $ 1.77 million
Feb 14, 10 PM $ 0.00968
+0.35%
$ 8.11 million $ 1.78 million
Feb 14, 9 PM $ 0.00965
+0.03%
$ 8.08 million $ 1.79 million
Feb 14, 8 PM $ 0.00965
-0.16%
$ 8.08 million $ 1.79 million
Feb 14, 7 PM $ 0.00966
+1.07%
$ 8.09 million $ 1.75 million
Feb 14, 6 PM $ 0.00956
+0.27%
$ 8 million $ 1.69 million