FIO Protocol Historical Data

FIO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00956
+0.27%
$ 8 million $ 1.69 million
Feb 14, 5 PM $ 0.00953
-0.06%
$ 7.98 million $ 1.75 million
Feb 14, 4 PM $ 0.00954
+0.65%
$ 7.99 million $ 1.76 million
Feb 14, 3 PM $ 0.00948
+0.60%
$ 7.93 million $ 1.77 million
Feb 14, 2 PM $ 0.00942
+0.77%
$ 7.88 million $ 1.87 million
Feb 14, 1 PM $ 0.00935
-0.16%
$ 7.83 million $ 1.88 million
Feb 14, 12 PM $ 0.00936
+0.13%
$ 7.84 million $ 1.91 million
Feb 14, 11 AM $ 0.00935
+0.66%
$ 7.83 million $ 1.85 million
Feb 14, 10 AM $ 0.00929
-0.34%
$ 7.78 million $ 1.84 million
Feb 14, 9 AM $ 0.00932
-0.09%
$ 7.8 million $ 1.85 million
Feb 14, 8 AM $ 0.00933
+1.19%
$ 7.81 million $ 1.85 million
Feb 14, 7 AM $ 0.00922
-0.02%
$ 7.72 million $ 1.83 million
Feb 14, 6 AM $ 0.00922
+0.32%
$ 7.72 million $ 1.86 million
Feb 14, 5 AM $ 0.00919
-0.32%
$ 7.7 million $ 1.89 million
Feb 14, 4 AM $ 0.00922
-0.79%
$ 7.72 million $ 1.93 million
Feb 14, 3 AM $ 0.0093
+0.04%
$ 7.78 million $ 1.86 million
Feb 14, 2 AM $ 0.00929
+0.39%
$ 7.78 million $ 1.59 million
Feb 14, 1 AM $ 0.00926
-0.21%
$ 7.75 million $ 1.6 million
Feb 14, 12 AM $ 0.00928
+0.93%
$ 7.77 million $ 1.61 million
Feb 13, 11 PM $ 0.00919
-0.47%
$ 7.69 million $ 1.6 million
Feb 13, 10 PM $ 0.00924
-0.20%
$ 7.73 million $ 1.6 million
Feb 13, 9 PM $ 0.00925
+0.42%
$ 7.75 million $ 1.6 million
Feb 13, 8 PM $ 0.00922
-0.10%
$ 7.71 million $ 1.6 million
Feb 13, 7 PM $ 0.00923
+0.24%
$ 7.72 million $ 1.61 million
Feb 13, 6 PM $ 0.0092
-0.04%
$ 7.7 million $ 1.61 million
Feb 13, 5 PM $ 0.00921
-0.31%
$ 7.71 million $ 1.61 million
Feb 13, 4 PM $ 0.00924
+1.07%
$ 7.73 million $ 1.65 million
Feb 13, 3 PM $ 0.00914
+0.35%
$ 7.65 million $ 1.79 million
Feb 13, 2 PM $ 0.0091
+0.90%
$ 7.62 million $ 1.77 million
Feb 13, 1 PM $ 0.00902
-0.12%
$ 7.55 million $ 1.76 million
Feb 13, 12 PM $ 0.00903
-0.56%
$ 7.56 million $ 1.74 million
Feb 13, 11 AM $ 0.00908
+0.03%
$ 7.6 million $ 1.77 million
Feb 13, 10 AM $ 0.00908
+0.56%
$ 7.6 million $ 1.78 million
Feb 13, 9 AM $ 0.00903
-0.06%
$ 7.56 million $ 1.8 million
Feb 13, 8 AM $ 0.00904
+1.24%
$ 7.56 million $ 1.8 million
Feb 13, 7 AM $ 0.00893
+0.45%
$ 7.47 million $ 1.81 million
Feb 13, 6 AM $ 0.00889
-0.30%
$ 7.44 million $ 1.78 million
Feb 13, 5 AM $ 0.00891
-0.93%
$ 7.46 million $ 1.77 million
Feb 13, 4 AM $ 0.009
+0.20%
$ 7.53 million $ 1.79 million
Feb 13, 3 AM $ 0.00898
-0.16%
$ 7.52 million $ 1.79 million
Feb 13, 2 AM $ 0.00899
-0.73%
$ 7.53 million $ 1.73 million
Feb 13, 1 AM $ 0.00906
+0.14%
$ 7.58 million $ 1.68 million
Feb 13, 12 AM $ 0.00905
-0.34%
$ 7.57 million $ 1.69 million
Feb 12, 11 PM $ 0.00908
+0.18%
$ 7.6 million $ 1.7 million
Feb 12, 10 PM $ 0.00906
+1.31%
$ 7.59 million $ 1.76 million
Feb 12, 9 PM $ 0.00894
+0.33%
$ 7.49 million $ 1.77 million
Feb 12, 8 PM $ 0.00892
-0.46%
$ 7.46 million $ 1.79 million
Feb 12, 7 PM $ 0.00896
+0.66%
$ 7.51 million $ 1.83 million
Feb 12, 6 PM $ 0.0089
+0.47%
$ 7.44 million $ 1.84 million
Feb 12, 5 PM $ 0.00886
+0.38%
$ 7.41 million $ 1.81 million