FIO Protocol Historical Data

FIO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00882
-1.99%
$ 7.38 million $ 1.77 million
Feb 12, 3 PM $ 0.009
-0.90%
$ 7.53 million $ 1.63 million
Feb 12, 2 PM $ 0.00908
-0.17%
$ 7.6 million $ 1.59 million
Feb 12, 1 PM $ 0.0091
+0.83%
$ 7.61 million $ 1.66 million
Feb 12, 12 PM $ 0.00902
-0.79%
$ 7.55 million $ 1.68 million
Feb 12, 11 AM $ 0.0091
-0.49%
$ 7.61 million $ 1.66 million
Feb 12, 10 AM $ 0.00914
+1.08%
$ 7.65 million $ 1.79 million
Feb 12, 9 AM $ 0.00904
+0.52%
$ 7.57 million $ 1.84 million
Feb 12, 8 AM $ 0.009
+0.36%
$ 7.53 million $ 1.85 million
Feb 12, 7 AM $ 0.00896
+0.45%
$ 7.5 million $ 1.87 million
Feb 12, 6 AM $ 0.00893
+0.06%
$ 7.47 million $ 1.9 million
Feb 12, 5 AM $ 0.00892
+0.28%
$ 7.47 million $ 1.91 million
Feb 12, 4 AM $ 0.0089
-0.18%
$ 7.45 million $ 1.92 million
Feb 12, 3 AM $ 0.00892
+0.29%
$ 7.46 million $ 1.93 million
Feb 12, 2 AM $ 0.00889
+0.05%
$ 7.44 million $ 1.99 million
Feb 12, 1 AM $ 0.00889
-0.03%
$ 7.44 million $ 2 million
Feb 12, 12 AM $ 0.00889
+1.12%
$ 7.44 million $ 2.04 million
Feb 11, 11 PM $ 0.00879
+0.14%
$ 7.36 million $ 2 million
Feb 11, 10 PM $ 0.00878
-0.69%
$ 7.35 million $ 1.93 million
Feb 11, 9 PM $ 0.00884
+0.75%
$ 7.4 million $ 1.9 million
Feb 11, 8 PM $ 0.00878
+0.88%
$ 7.34 million $ 1.87 million
Feb 11, 7 PM $ 0.00871
-0.44%
$ 7.29 million $ 1.83 million
Feb 11, 6 PM $ 0.00874
+0.11%
$ 7.32 million $ 1.83 million
Feb 11, 5 PM $ 0.00873
+1.24%
$ 7.31 million $ 1.81 million
Feb 11, 4 PM $ 0.00863
-0.26%
$ 7.22 million $ 1.84 million
Feb 11, 3 PM $ 0.00865
+0.05%
$ 7.24 million $ 1.88 million
Feb 11, 2 PM $ 0.00865
-0.22%
$ 7.24 million $ 1.85 million
Feb 11, 1 PM $ 0.00867
+0.90%
$ 7.25 million $ 1.79 million
Feb 11, 12 PM $ 0.00859
+0.44%
$ 7.19 million $ 1.75 million
Feb 11, 11 AM $ 0.00855
+0.56%
$ 7.15 million $ 1.74 million
Feb 11, 10 AM $ 0.00851
-0.71%
$ 7.13 million $ 1.57 million
Feb 11, 9 AM $ 0.00857
-0.21%
$ 7.17 million $ 1.51 million
Feb 11, 8 AM $ 0.00859
+0.56%
$ 7.19 million $ 1.51 million
Feb 11, 7 AM $ 0.00854
+0.06%
$ 7.15 million $ 1.45 million
Feb 11, 6 AM $ 0.00854
-1.46%
$ 7.14 million $ 1.44 million
Feb 11, 5 AM $ 0.00866
-0.27%
$ 7.25 million $ 1.42 million
Feb 11, 4 AM $ 0.00868
-1.13%
$ 7.42 million $ 1.44 million
Feb 11, 3 AM $ 0.00878
-0.14%
$ 7.5 million $ 1.4 million
Feb 11, 2 AM $ 0.00879
-0.28%
$ 7.51 million $ 1.42 million
Feb 11, 1 AM $ 0.00881
+0.19%
$ 7.53 million $ 1.42 million
Feb 11, 12 AM $ 0.0088
-0.26%
$ 7.52 million $ 1.39 million
Feb 10, 11 PM $ 0.00882
+0.09%
$ 7.54 million $ 1.41 million
Feb 10, 10 PM $ 0.00882
+0.32%
$ 7.53 million $ 1.42 million
Feb 10, 9 PM $ 0.00879
-0.41%
$ 7.51 million $ 1.41 million
Feb 10, 8 PM $ 0.00882
+0.05%
$ 7.54 million $ 1.46 million
Feb 10, 7 PM $ 0.00882
+0.29%
$ 7.54 million $ 1.51 million
Feb 10, 6 PM $ 0.00879
-1.23%
$ 7.52 million $ 1.48 million
Feb 10, 5 PM $ 0.0089
-0.45%
$ 7.61 million $ 1.49 million
Feb 10, 4 PM $ 0.00894
+0.28%
$ 7.64 million $ 1.49 million
Feb 10, 3 PM $ 0.00892
+0.95%
$ 7.63 million $ 1.44 million