FIO Protocol Historical Data

FIO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00892
+0.95%
$ 7.63 million $ 1.44 million
Feb 10, 2 PM $ 0.00883
-0.49%
$ 7.55 million $ 1.45 million
Feb 10, 1 PM $ 0.00888
+1.10%
$ 7.59 million $ 1.42 million
Feb 10, 12 PM $ 0.00878
-0.59%
$ 7.51 million $ 1.41 million
Feb 10, 11 AM $ 0.00883
-0.28%
$ 7.55 million $ 1.43 million
Feb 10, 10 AM $ 0.00886
-0.07%
$ 7.57 million $ 1.46 million
Feb 10, 9 AM $ 0.00886
+0.06%
$ 7.58 million $ 1.52 million
Feb 10, 8 AM $ 0.00886
+0.44%
$ 7.57 million $ 1.58 million
Feb 10, 7 AM $ 0.00882
+0.33%
$ 7.54 million $ 1.72 million
Feb 10, 6 AM $ 0.00879
-0.89%
$ 7.51 million $ 1.7 million
Feb 10, 5 AM $ 0.00887
-0.50%
$ 7.58 million $ 1.72 million
Feb 10, 4 AM $ 0.00891
+0.56%
$ 7.61 million $ 1.7 million
Feb 10, 3 AM $ 0.00887
-0.87%
$ 7.56 million $ 1.7 million
Feb 10, 2 AM $ 0.00894
-0.67%
$ 7.63 million $ 1.65 million
Feb 10, 1 AM $ 0.009
+0.11%
$ 7.68 million $ 1.69 million
Feb 10, 12 AM $ 0.00899
+0.12%
$ 7.67 million $ 1.77 million
Feb 9, 11 PM $ 0.00898
-0.68%
$ 7.66 million $ 1.81 million
Feb 9, 10 PM $ 0.00904
+0.49%
$ 7.72 million $ 1.92 million
Feb 9, 9 PM $ 0.009
-0.82%
$ 7.68 million $ 1.93 million
Feb 9, 8 PM $ 0.00907
-0.42%
$ 7.74 million $ 1.88 million
Feb 9, 7 PM $ 0.00911
+0.81%
$ 7.77 million $ 1.87 million
Feb 9, 6 PM $ 0.00903
-0.68%
$ 7.71 million $ 1.88 million
Feb 9, 5 PM $ 0.00909
+0.77%
$ 7.76 million $ 1.91 million
Feb 9, 4 PM $ 0.00902
+0.33%
$ 7.7 million $ 1.97 million
Feb 9, 3 PM $ 0.00899
+0.89%
$ 7.67 million $ 2.08 million
Feb 9, 2 PM $ 0.00891
+0.85%
$ 7.6 million $ 2.2 million
Feb 9, 1 PM $ 0.00884
-0.28%
$ 7.54 million $ 2.19 million
Feb 9, 12 PM $ 0.00886
+0.67%
$ 7.56 million $ 2.25 million
Feb 9, 11 AM $ 0.0088
+0.33%
$ 7.51 million $ 2.25 million
Feb 9, 10 AM $ 0.00877
-1.03%
$ 7.49 million $ 2.28 million
Feb 9, 9 AM $ 0.00887
-0.46%
$ 7.56 million $ 2.26 million
Feb 9, 8 AM $ 0.00891
-1.13%
$ 7.6 million $ 2.22 million
Feb 9, 7 AM $ 0.00901
-0.24%
$ 7.69 million $ 2.07 million
Feb 9, 6 AM $ 0.00903
-0.28%
$ 7.71 million $ 2.07 million
Feb 9, 5 AM $ 0.00906
+0.18%
$ 7.73 million $ 2.1 million
Feb 9, 4 AM $ 0.00904
-0.13%
$ 7.73 million $ 2.09 million
Feb 9, 3 AM $ 0.00905
+0.78%
$ 7.74 million $ 2.08 million
Feb 9, 2 AM $ 0.00898
+0.31%
$ 7.68 million $ 2.07 million
Feb 9, 1 AM $ 0.00895
+0.08%
$ 7.66 million $ 2.03 million
Feb 9, 12 AM $ 0.00895
+0.04%
$ 7.65 million $ 1.93 million
Feb 8, 11 PM $ 0.00894
-0.26%
$ 7.65 million $ 1.9 million
Feb 8, 10 PM $ 0.00897
+0.36%
$ 7.66 million $ 1.83 million
Feb 8, 9 PM $ 0.00893
-0.44%
$ 7.64 million $ 1.83 million
Feb 8, 8 PM $ 0.00897
-0.81%
$ 7.67 million $ 1.84 million
Feb 8, 7 PM $ 0.00905
+0.48%
$ 7.74 million $ 1.86 million
Feb 8, 6 PM $ 0.009
+0.48%
$ 7.7 million $ 1.85 million
Feb 8, 5 PM $ 0.00896
+0.14%
$ 7.66 million $ 1.85 million
Feb 8, 4 PM $ 0.00895
-1.54%
$ 7.65 million $ 1.78 million
Feb 8, 3 PM $ 0.00909
-1.48%
$ 7.77 million $ 1.92 million
Feb 8, 2 PM $ 0.00923
+0.46%
$ 7.89 million $ 1.81 million