FIO Protocol Historical Data

FIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0168
+0.83%
$ 13.56 million $ 6.65 million
Mar 11, 2025 $ 0.0167
+1.33%
$ 13.45 million $ 10.46 million
Mar 10, 2025 $ 0.0165
-4.16%
$ 13.27 million $ 8.34 million
Mar 9, 2025 $ 0.0172
-10.56%
$ 13.84 million $ 5.94 million
Mar 8, 2025 $ 0.0192
-1.63%
$ 15.47 million $ 4.98 million
Mar 7, 2025 $ 0.0195
+0.56%
$ 15.73 million $ 5.94 million
Mar 6, 2025 $ 0.0194
-5.27%
$ 15.64 million $ 6.56 million
Mar 5, 2025 $ 0.0205
+1.96%
$ 16.51 million $ 6.31 million
Mar 4, 2025 $ 0.0201
-3.88%
$ 16.2 million $ 9.55 million
Mar 3, 2025 $ 0.021
-13.34%
$ 16.86 million $ 9.71 million
Mar 2, 2025 $ 0.0242
+2.93%
$ 19.45 million $ 12.01 million
Mar 1, 2025 $ 0.0235
-5.00%
$ 18.89 million $ 12.67 million
Feb 28, 2025 $ 0.0247
-1.65%
$ 19.88 million $ 43.4 million
Feb 27, 2025 $ 0.0251
+21.94%
$ 20.21 million $ 140.24 million
Feb 26, 2025 $ 0.0206
+1.72%
$ 16.57 million $ 4.5 million
Feb 25, 2025 $ 0.0203
+0.00%
$ 16.29 million $ 3.44 million
Feb 24, 2025 $ 0.0202
-12.76%
$ 16.29 million $ 2.51 million
Feb 23, 2025 $ 0.0232
-4.29%
$ 18.66 million $ 1.63 million
Feb 22, 2025 $ 0.0242
+8.01%
$ 19.49 million $ 1.8 million
Feb 21, 2025 $ 0.0224
-6.65%
$ 18.05 million $ 2.44 million
Feb 20, 2025 $ 0.024
+3.15%
$ 19.33 million $ 2 million
Feb 19, 2025 $ 0.0233
+1.11%
$ 18.74 million $ 1.42 million
Feb 18, 2025 $ 0.023
-7.09%
$ 18.53 million $ 1.81 million
Feb 17, 2025 $ 0.0248
-1.22%
$ 19.94 million $ 1.97 million
Feb 16, 2025 $ 0.0251
+0.11%
$ 20.19 million $ 2.82 million
Feb 15, 2025 $ 0.0251
-3.48%
$ 20.17 million $ 1.55 million
Feb 14, 2025 $ 0.026
+3.10%
$ 20.9 million $ 1.84 million
Feb 13, 2025 $ 0.0252
-5.91%
$ 20.27 million $ 2.39 million
Feb 12, 2025 $ 0.0268
+12.55%
$ 21.54 million $ 3.08 million
Feb 11, 2025 $ 0.0238
-0.50%
$ 19.14 million $ 2 million
Feb 10, 2025 $ 0.0239
+3.91%
$ 19.24 million $ 3.55 million
Feb 9, 2025 $ 0.0231
-1.51%
$ 18.53 million $ 2.02 million
Feb 8, 2025 $ 0.0234
+11.47%
$ 18.8 million $ 2.13 million
Feb 7, 2025 $ 0.021
+0.02%
$ 16.96 million $ 1.77 million
Feb 6, 2025 $ 0.021
-6.09%
$ 16.87 million $ 2.17 million
Feb 5, 2025 $ 0.0224
-1.03%
$ 17.99 million $ 2.3 million
Feb 4, 2025 $ 0.0226
-4.80%
$ 18.15 million $ 2.58 million
Feb 3, 2025 $ 0.0237
+0.19%
$ 19.06 million $ 6.5 million
Feb 2, 2025 $ 0.0237
-15.78%
$ 19 million $ 5.07 million
Feb 1, 2025 $ 0.0281
-10.11%
$ 22.56 million $ 4.58 million
Jan 31, 2025 $ 0.0312
+1.47%
$ 25.09 million $ 1.89 million
Jan 30, 2025 $ 0.0308
+1.85%
$ 24.72 million $ 2.29 million
Jan 29, 2025 $ 0.0302
+2.77%
$ 24.27 million $ 2.06 million
Jan 28, 2025 $ 0.0294
-7.36%
$ 23.62 million $ 3 million
Jan 27, 2025 $ 0.0318
-1.10%
$ 25.5 million $ 3.58 million
Jan 26, 2025 $ 0.0321
+0.87%
$ 25.79 million $ 3.5 million
Jan 25, 2025 $ 0.0318
+1.57%
$ 25.56 million $ 2.6 million
Jan 24, 2025 $ 0.0314
-4.98%
$ 25.16 million $ 3.27 million
Jan 23, 2025 $ 0.033
+0.80%
$ 26.45 million $ 3.67 million
Jan 22, 2025 $ 0.0327
-2.08%
$ 26.24 million $ 2.42 million