Coinranking
FIO Protocol Historical Data
FIO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $0.019 | +1.43% | ||
| Aug 18, 2025 | $0.0187 | +1.59% | ||
| Aug 17, 2025 | $0.0184 | +1.81% | ||
| Aug 16, 2025 | $0.0181 | +1.19% | ||
| Aug 15, 2025 | $0.0179 | +1.08% | ||
| Aug 14, 2025 | $0.0177 | -13.98% | ||
| Aug 13, 2025 | $0.0206 | -1.52% | ||
| Aug 12, 2025 | $0.0209 | -3.36% | ||
| Aug 11, 2025 | $0.0216 | +4.46% | ||
| Aug 10, 2025 | $0.0207 | -4.71% | ||
| Aug 9, 2025 | $0.0217 | -7.34% | ||
| Aug 8, 2025 | $0.0234 | +40.50% | ||
| Aug 7, 2025 | $0.0167 | -2.96% | ||
| Aug 6, 2025 | $0.0172 | -0.83% | ||
| Aug 5, 2025 | $0.0173 | -0.86% | ||
| Aug 4, 2025 | $0.0175 | +1.27% | ||
| Aug 3, 2025 | $0.0173 | +0.18% | ||
| Aug 2, 2025 | $0.0172 | +2.48% | ||
| Aug 1, 2025 | $0.0166 | -3.10% | ||
| Jul 31, 2025 | $0.0172 | -1.00% | ||
| Jul 30, 2025 | $0.0174 | +0.25% | ||
| Jul 29, 2025 | $0.0173 | +1.82% | ||
| Jul 28, 2025 | $0.017 | -7.60% | ||
| Jul 27, 2025 | $0.0184 | +3.05% | ||
| Jul 26, 2025 | $0.0179 | -0.81% | ||
| Jul 25, 2025 | $0.018 | +4.79% | ||
| Jul 24, 2025 | $0.0172 | +1.65% | ||
| Jul 23, 2025 | $0.0169 | -8.92% | ||
| Jul 22, 2025 | $0.0185 | -0.47% | ||
| Jul 21, 2025 | $0.0186 | -0.35% | ||
| Jul 20, 2025 | $0.0187 | +5.53% | ||
| Jul 19, 2025 | $0.0177 | -1.45% | ||
| Jul 18, 2025 | $0.018 | +5.49% | ||
| Jul 17, 2025 | $0.017 | -4.14% | ||
| Jul 16, 2025 | $0.0178 | +10.41% | ||
| Jul 15, 2025 | $0.0161 | +2.64% | ||
| Jul 14, 2025 | $0.0157 | -1.26% | ||
| Jul 13, 2025 | $0.0159 | +2.29% | ||
| Jul 12, 2025 | $0.0155 | -0.89% | ||
| Jul 11, 2025 | $0.0157 | +0.32% | ||
| Jul 10, 2025 | $0.0152 | +3.83% | ||
| Jul 9, 2025 | $0.0146 | -1.34% | ||
| Jul 8, 2025 | $0.0148 | -0.13% | ||
| Jul 7, 2025 | $0.0149 | +11.33% | ||
| Jul 6, 2025 | $0.0134 | +3.24% | ||
| Jul 5, 2025 | $0.0129 | +2.24% | ||
| Jul 4, 2025 | $0.0127 | -7.07% | ||
| Jul 3, 2025 | $0.0136 | +0.20% | ||
| Jul 2, 2025 | $0.0136 | -2.17% | ||
| Jul 1, 2025 | $0.0139 | -4.98% | ||