FIO Protocol Historical Data

FIO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000467
+2.56%
$ 424,274 $ 124,986
May 28, 5 PM $ 0.000456
+2.73%
$ 413,859 $ 122,582
May 28, 4 PM $ 0.000444
+0.64%
$ 402,876 $ 122,202
May 28, 3 PM $ 0.000441
+5.61%
$ 400,324 $ 121,262
May 28, 2 PM $ 0.000418
+2.20%
$ 379,416 $ 119,185
May 28, 1 PM $ 0.000409
-13.37%
$ 371,218 $ 114,524
May 28, 12 PM $ 0.000472
-8.03%
$ 428,495 $ 98,187
May 28, 11 AM $ 0.000513
-2.92%
$ 465,922 $ 96,545
May 28, 10 AM $ 0.000529
-0.32%
$ 479,950 $ 95,034
May 28, 9 AM $ 0.00053
-1.67%
$ 481,488 $ 92,455
May 28, 8 AM $ 0.000539
-0.26%
$ 489,654 $ 93,258
May 28, 7 AM $ 0.000541
-1.16%
$ 491,443 $ 93,689
May 28, 6 AM $ 0.000548
-0.12%
$ 497,192 $ 93,997
May 28, 5 AM $ 0.000548
+0.23%
$ 497,771 $ 94,747
May 28, 4 AM $ 0.000547
-0.55%
$ 496,635 $ 98,764
May 28, 3 AM $ 0.00055
-0.57%
$ 499,277 $ 99,791
May 28, 2 AM $ 0.000553
+4.92%
$ 502,162 $ 100,157
May 28, 1 AM $ 0.000527
-0.18%
$ 478,637 $ 97,914
May 28, 12 AM $ 0.000528
+0.39%
$ 479,493 $ 97,341
May 27, 11 PM $ 0.000526
-0.52%
$ 477,629 $ 97,658
May 27, 10 PM $ 0.000529
-4.22%
$ 480,126 $ 97,147
May 27, 9 PM $ 0.000552
-0.71%
$ 501,291 $ 96,195
May 27, 8 PM $ 0.000556
-0.44%
$ 504,882 $ 97,088
May 27, 7 PM $ 0.000559
+0.01%
$ 507,102 $ 96,603
May 27, 6 PM $ 0.000559
+0.55%
$ 507,048 $ 96,759
May 27, 5 PM $ 0.000556
-0.43%
$ 504,288 $ 98,378
May 27, 4 PM $ 0.000558
-0.26%
$ 506,481 $ 98,988
May 27, 3 PM $ 0.00056
+1.73%
$ 508,613 $ 97,425
May 27, 2 PM $ 0.000551
-0.24%
$ 500,122 $ 94,874
May 27, 1 PM $ 0.000552
-0.02%
$ 501,324 $ 95,620
May 27, 12 PM $ 0.000552
+0.17%
$ 501,403 $ 95,890
May 27, 11 AM $ 0.000552
-0.22%
$ 500,638 $ 95,636
May 27, 10 AM $ 0.000553
-0.03%
$ 501,855 $ 95,288
May 27, 9 AM $ 0.000552
+0.15%
$ 501,055 $ 95,456
May 27, 8 AM $ 0.000551
-0.21%
$ 500,305 $ 94,616
May 27, 7 AM $ 0.000552
-0.15%
$ 501,363 $ 93,271
May 27, 6 AM $ 0.000553
-0.35%
$ 502,100 $ 93,691
May 27, 5 AM $ 0.000555
-2.27%
$ 503,861 $ 93,693
May 27, 4 AM $ 0.000568
-0.34%
$ 515,551 $ 90,189
May 27, 3 AM $ 0.000569
-0.07%
$ 516,573 $ 88,889
May 27, 2 AM $ 0.00057
-0.23%
$ 516,935 $ 88,465
May 27, 1 AM $ 0.000571
+0.10%
$ 518,126 $ 88,871
May 27, 12 AM $ 0.00057
+0.04%
$ 517,602 $ 89,309
May 26, 11 PM $ 0.00057
-0.36%
$ 517,407 $ 88,865
May 26, 10 PM $ 0.000572
-0.68%
$ 519,360 $ 89,026
May 26, 9 PM $ 0.000576
-0.63%
$ 522,934 $ 88,880
May 26, 8 PM $ 0.00058
-0.09%
$ 526,245 $ 86,624
May 26, 7 PM $ 0.00058
-1.02%
$ 526,731 $ 86,747
May 26, 6 PM $ 0.000586
-0.56%
$ 532,165 $ 86,477
May 26, 5 PM $ 0.00059
-0.26%
$ 535,188 $ 84,189