Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIO Protocol Historical Data

FIO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $0.000359
-0.85%
$332,007 $4,032
Sep 7, 12 AM $0.000362
-1.60%
$334,838 $4,062
Sep 6, 11 PM $0.000368
+0.07%
$340,276 $3,838
Sep 6, 10 PM $0.000368
+0.00%
$340,032 $3,919
Sep 6, 9 PM $0.000368
+0.94%
$340,038 $3,921
Sep 6, 8 PM $0.000364
+3.04%
$336,886 $3,919
Sep 6, 7 PM $0.000354
-2.95%
$326,947 $3,917
Sep 6, 6 PM $0.000364
-0.20%
$336,886 $3,918
Sep 6, 5 PM $0.000365
+3.45%
$337,550 $3,923
Sep 6, 4 PM $0.000353
-0.01%
$326,251 $4,261
Sep 6, 3 PM $0.000353
-1.15%
$326,271 $4,632
Sep 6, 2 PM $0.000357
-3.73%
$330,067 $4,674
Sep 6, 1 PM $0.000371
+2.03%
$342,858 $4,898
Sep 6, 12 PM $0.000363
+0.63%
$336,046 $4,814
Sep 6, 11 AM $0.000361
+4.90%
$333,958 $4,793
Sep 6, 10 AM $0.000344
-2.61%
$318,371 $4,586
Sep 6, 9 AM $0.000354
-1.93%
$326,906 $4,357
Sep 6, 8 AM $0.00036
+3.07%
$333,325 $4,565
Sep 6, 7 AM $0.00035
+2.00%
$323,389 $4,718
Sep 6, 6 AM $0.000343
+0.20%
$317,047 $4,263
Sep 6, 5 AM $0.000342
-0.35%
$316,423 $4,184
Sep 6, 4 AM $0.000343
-0.08%
$317,544 $4,056
Sep 6, 3 AM $0.000344
-3.47%
$317,767 $4,082
Sep 6, 2 AM $0.000356
-2.17%
$329,191 $4,248
Sep 6, 1 AM $0.000364
-0.77%
$336,500 $4,033
Sep 6, 12 AM $0.000367
+3.67%
$339,112 $4,171
Sep 5, 11 PM $0.000354
-0.27%
$327,115 $4,019
Sep 5, 10 PM $0.000355
-1.90%
$327,986 $4,027
Sep 5, 9 PM $0.000362
+0.02%
$334,341 $4,052
Sep 5, 8 PM $0.000362
+0.96%
$334,290 $4,077
Sep 5, 7 PM $0.000358
+3.04%
$331,116 $4,099
Sep 5, 6 PM $0.000348
-1.09%
$321,355 $4,140
Sep 5, 5 PM $0.000351
-0.68%
$324,907 $4,168
Sep 5, 4 PM $0.000357
+0.73%
$329,751 $3,789
Sep 5, 3 PM $0.000354
+0.31%
$327,375 $3,695
Sep 5, 2 PM $0.000353
+3.73%
$326,357 $4,407
Sep 5, 1 PM $0.00034
-1.64%
$314,630 $4,306
Sep 5, 12 PM $0.000346
+1.10%
$319,883 $4,240
Sep 5, 11 AM $0.000342
-3.57%
$316,416 $4,214
Sep 5, 10 AM $0.000355
-0.45%
$328,131 $4,420
Sep 5, 9 AM $0.000356
-2.02%
$329,621 $4,735
Sep 5, 8 AM $0.000364
+5.54%
$336,406 $4,703
Sep 5, 7 AM $0.000345
-0.58%
$318,743 $4,566
Sep 5, 6 AM $0.000347
-1.57%
$320,616 $5,021
Sep 5, 5 AM $0.000352
+0.36%
$325,727 $5,038
Sep 5, 4 AM $0.000351
-1.86%
$324,565 $8,225
Sep 5, 3 AM $0.000358
+0.06%
$330,698 $8,559
Sep 5, 2 AM $0.000357
-0.30%
$330,516 $8,408
Sep 5, 1 AM $0.000359
+1.63%
$331,514 $8,558
Sep 5, 12 AM $0.000353
-2.16%
$326,188 $8,476