FIO Protocol Historical Data

FIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000324
+0.00%
$ 297,719 $ 4,645
Jul 23, 10 PM $ 0.000324
+0.00%
$ 297,719 $ 4,645
Jul 23, 9 PM $ 0.000324
-2.57%
$ 297,719 $ 4,645
Jul 23, 8 PM $ 0.000332
+0.17%
$ 305,641 $ 4,631
Jul 23, 7 PM $ 0.000332
+0.82%
$ 305,137 $ 4,618
Jul 23, 6 PM $ 0.000329
+1.78%
$ 302,668 $ 4,343
Jul 23, 5 PM $ 0.000323
-2.54%
$ 297,382 $ 4,270
Jul 23, 4 PM $ 0.000332
+0.08%
$ 305,142 $ 4,188
Jul 23, 3 PM $ 0.000337
+6.87%
$ 309,654 $ 4,107
Jul 23, 2 PM $ 0.000315
-2.82%
$ 289,756 $ 3,239
Jul 23, 1 PM $ 0.000324
-0.05%
$ 298,152 $ 3,568
Jul 23, 12 PM $ 0.000324
+0.31%
$ 298,295 $ 4,338
Jul 23, 11 AM $ 0.000323
+0.31%
$ 297,384 $ 3,317
Jul 23, 10 AM $ 0.000322
-0.70%
$ 296,472 $ 1,893
Jul 23, 9 AM $ 0.000324
+0.00%
$ 298,571 $ 1,889
Jul 23, 8 AM $ 0.000324
+0.33%
$ 298,566 $ 1,889
Jul 23, 7 AM $ 0.000323
+0.03%
$ 297,574 $ 1,922
Jul 23, 6 AM $ 0.000323
-0.72%
$ 297,485 $ 1,936
Jul 23, 5 AM $ 0.000326
-0.81%
$ 299,637 $ 1,948
Jul 23, 4 AM $ 0.000328
-0.04%
$ 302,071 $ 2,079
Jul 23, 3 AM $ 0.000328
-1.73%
$ 302,122 $ 2,166
Jul 23, 2 AM $ 0.000334
+0.05%
$ 307,431 $ 2,163
Jul 23, 1 AM $ 0.000334
+1.64%
$ 307,281 $ 2,276
Jul 23, 12 AM $ 0.000329
-1.00%
$ 302,325 $ 2,347
Jul 22, 11 PM $ 0.000332
-0.29%
$ 305,368 $ 2,268
Jul 22, 10 PM $ 0.000333
+0.38%
$ 306,266 $ 2,404
Jul 22, 9 PM $ 0.000332
+0.49%
$ 305,108 $ 2,758
Jul 22, 8 PM $ 0.00033
+0.00%
$ 303,625 $ 2,757
Jul 22, 7 PM $ 0.00033
-0.01%
$ 303,627 $ 2,779
Jul 22, 6 PM $ 0.00033
-2.92%
$ 303,662 $ 3,232
Jul 22, 5 PM $ 0.00034
-0.01%
$ 312,811 $ 3,784
Jul 22, 4 PM $ 0.000329
-0.02%
$ 302,945 $ 3,818
Jul 22, 3 PM $ 0.000329
-1.17%
$ 302,994 $ 3,830
Jul 22, 2 PM $ 0.000333
-2.54%
$ 306,583 $ 3,802
Jul 22, 1 PM $ 0.000342
-2.53%
$ 314,585 $ 527
Jul 22, 12 PM $ 0.000351
+7.74%
$ 322,760 $ 2,753
Jul 22, 11 AM $ 0.000326
+0.20%
$ 299,566 $ 2,708
Jul 22, 10 AM $ 0.000325
-0.58%
$ 298,953 $ 2,736
Jul 22, 9 AM $ 0.000327
-0.21%
$ 300,700 $ 3,353
Jul 22, 8 AM $ 0.000328
+1.93%
$ 301,325 $ 3,479
Jul 22, 7 AM $ 0.000321
-1.13%
$ 295,629 $ 3,491
Jul 22, 6 AM $ 0.000325
+0.07%
$ 298,887 $ 3,729
Jul 22, 5 AM $ 0.000325
+0.82%
$ 298,671 $ 3,879
Jul 22, 4 AM $ 0.000322
-0.78%
$ 296,246 $ 3,720
Jul 22, 3 AM $ 0.000325
+0.01%
$ 298,520 $ 3,644
Jul 22, 2 AM $ 0.000325
-4.26%
$ 298,484 $ 3,666
Jul 22, 1 AM $ 0.000339
+3.97%
$ 311,764 $ 3,692
Jul 22, 12 AM $ 0.000326
-1.76%
$ 299,866 $ 3,667
Jul 21, 11 PM $ 0.000332
+2.60%
$ 305,230 $ 3,951
Jul 21, 10 PM $ 0.000323
-0.09%
$ 297,498 $ 3,894