FIO Protocol Historical Data

FIO Page 9
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000411
-0.11%
$ 372,538 $ 152,037
3:55 AM $ 0.000411
-0.13%
$ 372,538 $ 152,009
3:54 AM $ 0.000412
-0.52%
$ 375,796 $ 152,150
3:53 AM $ 0.000414
+1.69%
$ 375,796 $ 152,150
3:52 AM $ 0.000407
-0.12%
$ 375,796 $ 152,073
3:51 AM $ 0.000407
-0.03%
$ 375,796 $ 151,989
3:50 AM $ 0.000408
+0.01%
$ 375,796 $ 151,892
3:49 AM $ 0.000408
-0.16%
$ 372,010 $ 151,867
3:48 AM $ 0.000408
-0.12%
$ 372,010 $ 151,863
3:47 AM $ 0.000409
+0.28%
$ 372,010 $ 151,926
3:46 AM $ 0.000408
-0.80%
$ 372,010 $ 151,926
3:45 AM $ 0.000412
-0.57%
$ 372,010 $ 151,892
3:44 AM $ 0.000414
-0.01%
$ 378,169 $ 151,898
3:43 AM $ 0.000414
-0.02%
$ 378,169 $ 151,929
3:42 AM $ 0.000414
+0.00%
$ 378,169 $ 151,929
3:41 AM $ 0.000414
-0.06%
$ 378,169 $ 151,984
3:40 AM $ 0.000415
-0.43%
$ 378,169 $ 152,018
3:39 AM $ 0.000416
-0.04%
$ 380,087 $ 152,216
3:38 AM $ 0.000417
+0.06%
$ 380,087 $ 152,154
3:37 AM $ 0.000417
-0.95%
$ 380,087 $ 152,058
3:36 AM $ 0.000421
+1.11%
$ 380,087 $ 152,049
3:35 AM $ 0.000416
-0.27%
$ 380,087 $ 151,995
3:34 AM $ 0.000418
-0.81%
$ 381,105 $ 151,947
3:33 AM $ 0.000421
-0.40%
$ 381,105 $ 151,898
3:32 AM $ 0.000423
+0.02%
$ 381,105 $ 152,155
3:31 AM $ 0.000423
+0.08%
$ 381,105 $ 152,104
3:30 AM $ 0.000422
+0.03%
$ 381,105 $ 152,080
3:29 AM $ 0.000422
+0.08%
$ 385,227 $ 152,080
3:28 AM $ 0.000422
-0.05%
$ 385,227 $ 152,066
3:27 AM $ 0.000422
-0.08%
$ 385,227 $ 152,091
3:26 AM $ 0.000422
+0.15%
$ 385,227 $ 152,371
3:25 AM $ 0.000422
-0.05%
$ 385,227 $ 152,402
3:24 AM $ 0.000422
-0.11%
$ 385,036 $ 152,407
3:23 AM $ 0.00042
-0.01%
$ 385,036 $ 152,416
3:22 AM $ 0.00042
-1.42%
$ 385,036 $ 152,365
3:21 AM $ 0.000426
-0.77%
$ 385,036 $ 151,922
3:20 AM $ 0.000429
-0.25%
$ 385,036 $ 151,907
3:19 AM $ 0.00043
-0.25%
$ 392,858 $ 151,912
3:18 AM $ 0.000431
-0.40%
$ 392,858 $ 151,929
3:17 AM $ 0.000433
+0.14%
$ 392,858 $ 152,176
3:16 AM $ 0.000433
+1.12%
$ 392,858 $ 151,747
3:15 AM $ 0.000428
+1.00%
$ 392,858 $ 151,724
3:14 AM $ 0.000424
+0.10%
$ 386,629 $ 151,724
3:13 AM $ 0.000417
-0.04%
$ 386,629 $ 151,415
3:12 AM $ 0.000417
+0.63%
$ 386,629 $ 151,314
3:11 AM $ 0.000414
-0.02%
$ 386,629 $ 151,405
3:10 AM $ 0.000414
-0.06%
$ 386,629 $ 151,418
3:09 AM $ 0.000415
-1.40%
$ 378,570 $ 151,562
3:08 AM $ 0.000421
-0.22%
$ 378,570 $ 151,837
3:07 AM $ 0.000422
+0.21%
$ 378,570 $ 152,457