Coinranking
FIO Protocol Historical Data
FIO
Page 9
| Date | | |
|---|---|---|
| 5:40 PM | $ 0.00233 | +0.09% |
| 5:39 PM | $ 0.00233 | -0.50% |
| 5:38 PM | $ 0.00234 | -0.01% |
| 5:37 PM | $ 0.00235 | -0.18% |
| 5:36 PM | $ 0.00235 | -0.25% |
| 5:35 PM | $ 0.00236 | -0.01% |
| 5:34 PM | $ 0.00236 | -0.14% |
| 5:33 PM | $ 0.00236 | -0.50% |
| 5:32 PM | $ 0.00238 | +0.10% |
| 5:31 PM | $ 0.00237 | +0.27% |
| 5:30 PM | $ 0.00237 | +0.03% |
| 5:29 PM | $ 0.00237 | +0.00% |
| 5:28 PM | $ 0.00237 | -0.30% |
| 5:27 PM | $ 0.00238 | -0.46% |
| 5:26 PM | $ 0.00239 | +0.45% |
| 5:25 PM | $ 0.00238 | +0.11% |
| 5:24 PM | $ 0.00237 | +0.29% |
| 5:23 PM | $ 0.00237 | -0.38% |
| 5:22 PM | $ 0.00238 | +0.09% |
| 5:21 PM | $ 0.00237 | -0.50% |
| 5:20 PM | $ 0.00239 | +0.93% |
| 5:19 PM | $ 0.00236 | +1.46% |
| 5:18 PM | $ 0.00233 | -0.29% |
| 5:17 PM | $ 0.00234 | +0.14% |
| 5:16 PM | $ 0.00233 | +0.14% |
| 5:15 PM | $ 0.00233 | -0.08% |
| 5:14 PM | $ 0.00233 | -0.16% |
| 5:13 PM | $ 0.00233 | -0.11% |
| 5:12 PM | $ 0.00234 | -0.29% |
| 5:11 PM | $ 0.00234 | +0.29% |
| 5:10 PM | $ 0.00234 | -0.17% |
| 5:09 PM | $ 0.00234 | +0.49% |
| 5:08 PM | $ 0.00233 | -0.26% |
| 5:07 PM | $ 0.00234 | +1.26% |
| 5:06 PM | $ 0.00231 | -0.38% |
| 5:05 PM | $ 0.00231 | -0.07% |
| 5:04 PM | $ 0.00232 | -0.12% |
| 5:03 PM | $ 0.00232 | +0.00% |
| 5:02 PM | $ 0.00232 | -0.29% |
| 5:01 PM | $ 0.00233 | +0.34% |
| 5:00 PM | $ 0.00232 | -0.30% |
| 4:59 PM | $ 0.00233 | -2.25% |
| 4:58 PM | $ 0.00238 | -0.63% |
| 4:57 PM | $ 0.0024 | +0.07% |
| 4:56 PM | $ 0.00239 | -0.07% |
| 4:55 PM | $ 0.0024 | -0.02% |
| 4:54 PM | $ 0.0024 | -0.51% |
| 4:53 PM | $ 0.00241 | +0.23% |
| 4:52 PM | $ 0.0024 | +0.52% |
| 4:51 PM | $ 0.00239 | +0.20% |