FIO Protocol Historical Data

FIO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00923
+0.46%
$ 7.89 million $ 1.81 million
Feb 8, 1 PM $ 0.00918
-0.24%
$ 7.85 million $ 1.81 million
Feb 8, 12 PM $ 0.00921
-0.16%
$ 7.87 million $ 1.76 million
Feb 8, 11 AM $ 0.00922
+0.64%
$ 7.88 million $ 1.79 million
Feb 8, 10 AM $ 0.00916
-0.43%
$ 7.83 million $ 1.73 million
Feb 8, 9 AM $ 0.0092
-0.35%
$ 7.87 million $ 1.71 million
Feb 8, 8 AM $ 0.00923
+0.99%
$ 7.9 million $ 1.71 million
Feb 8, 7 AM $ 0.00914
-0.02%
$ 7.82 million $ 1.7 million
Feb 8, 6 AM $ 0.00915
-0.20%
$ 7.82 million $ 1.79 million
Feb 8, 5 AM $ 0.00916
-0.48%
$ 7.84 million $ 1.77 million
Feb 8, 4 AM $ 0.00921
-0.03%
$ 7.7 million $ 1.76 million
Feb 8, 3 AM $ 0.00921
-0.48%
$ 7.7 million $ 1.75 million
Feb 8, 2 AM $ 0.00925
-0.22%
$ 7.74 million $ 1.78 million
Feb 8, 1 AM $ 0.00927
+0.12%
$ 7.75 million $ 1.8 million
Feb 8, 12 AM $ 0.00926
-0.52%
$ 7.74 million $ 1.81 million
Feb 7, 11 PM $ 0.00931
+0.19%
$ 7.78 million $ 1.81 million
Feb 7, 10 PM $ 0.00929
-0.39%
$ 7.77 million $ 1.78 million
Feb 7, 9 PM $ 0.00933
-0.22%
$ 7.8 million $ 1.8 million
Feb 7, 8 PM $ 0.00935
+0.15%
$ 7.82 million $ 1.8 million
Feb 7, 7 PM $ 0.00933
+0.12%
$ 7.81 million $ 1.79 million
Feb 7, 6 PM $ 0.00932
+0.98%
$ 7.8 million $ 1.81 million
Feb 7, 5 PM $ 0.00923
+0.22%
$ 7.72 million $ 1.81 million
Feb 7, 4 PM $ 0.00921
+0.06%
$ 7.7 million $ 1.82 million
Feb 7, 3 PM $ 0.0092
+0.62%
$ 7.7 million $ 1.76 million
Feb 7, 2 PM $ 0.00914
-0.96%
$ 7.65 million $ 1.76 million
Feb 7, 1 PM $ 0.00923
-0.31%
$ 7.72 million $ 1.78 million
Feb 7, 12 PM $ 0.00926
+1.74%
$ 7.75 million $ 1.77 million
Feb 7, 11 AM $ 0.0091
+0.07%
$ 7.61 million $ 1.73 million
Feb 7, 10 AM $ 0.0091
-0.20%
$ 7.61 million $ 1.74 million
Feb 7, 9 AM $ 0.00911
-0.31%
$ 7.62 million $ 1.75 million
Feb 7, 8 AM $ 0.00914
+0.47%
$ 7.65 million $ 1.77 million
Feb 7, 7 AM $ 0.0091
-1.36%
$ 7.61 million $ 1.77 million
Feb 7, 6 AM $ 0.00923
-0.96%
$ 7.72 million $ 1.68 million
Feb 7, 5 AM $ 0.00931
-0.23%
$ 7.79 million $ 1.67 million
Feb 7, 4 AM $ 0.00934
+0.10%
$ 7.81 million $ 1.69 million
Feb 7, 3 AM $ 0.00933
+0.51%
$ 7.8 million $ 1.7 million
Feb 7, 2 AM $ 0.00928
-0.16%
$ 7.76 million $ 1.68 million
Feb 7, 1 AM $ 0.00929
+0.35%
$ 7.77 million $ 1.69 million
Feb 7, 12 AM $ 0.00926
-0.84%
$ 7.74 million $ 1.73 million
Feb 6, 11 PM $ 0.00934
-0.87%
$ 7.81 million $ 2.34 million
Feb 6, 10 PM $ 0.00942
+1.01%
$ 7.88 million $ 2.38 million
Feb 6, 9 PM $ 0.00933
+0.06%
$ 7.8 million $ 2.39 million
Feb 6, 8 PM $ 0.00932
+0.30%
$ 7.79 million $ 2.46 million
Feb 6, 7 PM $ 0.00929
+0.40%
$ 7.77 million $ 2.61 million
Feb 6, 6 PM $ 0.00926
-0.97%
$ 7.74 million $ 2.6 million
Feb 6, 5 PM $ 0.00935
+1.07%
$ 7.82 million $ 2.6 million
Feb 6, 4 PM $ 0.00925
+1.30%
$ 7.73 million $ 2.61 million
Feb 6, 3 PM $ 0.00913
+0.50%
$ 7.64 million $ 2.66 million
Feb 6, 2 PM $ 0.00909
+1.11%
$ 7.6 million $ 3.23 million
Feb 6, 1 PM $ 0.00899
+0.66%
$ 7.52 million $ 3.3 million