FIO Protocol Historical Data

FIO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00973
-0.41%
$ 8.13 million $ 2.82 million
Feb 4, 10 AM $ 0.00977
+0.04%
$ 8.17 million $ 2.76 million
Feb 4, 9 AM $ 0.00976
-0.44%
$ 8.16 million $ 2.75 million
Feb 4, 8 AM $ 0.00981
-0.39%
$ 8.2 million $ 2.66 million
Feb 4, 7 AM $ 0.00985
+0.30%
$ 8.23 million $ 2.43 million
Feb 4, 6 AM $ 0.00982
+0.19%
$ 8.21 million $ 2.31 million
Feb 4, 5 AM $ 0.0098
-0.38%
$ 8.19 million $ 2.24 million
Feb 4, 4 AM $ 0.00984
-0.26%
$ 8.4 million $ 2.23 million
Feb 4, 3 AM $ 0.00986
+0.68%
$ 8.42 million $ 2.22 million
Feb 4, 2 AM $ 0.00979
-0.15%
$ 8.37 million $ 2.12 million
Feb 4, 1 AM $ 0.00981
+0.56%
$ 8.37 million $ 2.05 million
Feb 4, 12 AM $ 0.00975
+0.75%
$ 8.33 million $ 2.05 million
Feb 3, 11 PM $ 0.00968
-0.59%
$ 8.27 million $ 2.04 million
Feb 3, 10 PM $ 0.00974
-1.08%
$ 8.32 million $ 2 million
Feb 3, 9 PM $ 0.00984
-0.73%
$ 8.41 million $ 1.94 million
Feb 3, 8 PM $ 0.00991
+2.39%
$ 8.47 million $ 1.89 million
Feb 3, 7 PM $ 0.00968
+2.92%
$ 8.27 million $ 1.77 million
Feb 3, 6 PM $ 0.00941
-1.90%
$ 8.04 million $ 1.69 million
Feb 3, 5 PM $ 0.00959
-1.72%
$ 8.19 million $ 1.53 million
Feb 3, 4 PM $ 0.00976
-1.53%
$ 8.34 million $ 1.46 million
Feb 3, 3 PM $ 0.00991
+1.68%
$ 8.47 million $ 1.4 million
Feb 3, 2 PM $ 0.00975
-1.38%
$ 8.33 million $ 1.36 million
Feb 3, 1 PM $ 0.00988
-0.05%
$ 8.44 million $ 1.46 million
Feb 3, 12 PM $ 0.00989
+0.43%
$ 8.45 million $ 1.47 million
Feb 3, 11 AM $ 0.00985
-0.35%
$ 8.41 million $ 1.48 million
Feb 3, 10 AM $ 0.00988
-0.22%
$ 8.43 million $ 1.51 million
Feb 3, 9 AM $ 0.0099
-0.48%
$ 8.46 million $ 1.56 million
Feb 3, 8 AM $ 0.00995
-0.34%
$ 8.5 million $ 1.66 million
Feb 3, 7 AM $ 0.00998
+0.04%
$ 8.53 million $ 1.7 million
Feb 3, 6 AM $ 0.00998
-0.10%
$ 8.52 million $ 1.79 million
Feb 3, 5 AM $ 0.00999
+0.19%
$ 8.53 million $ 2.07 million
Feb 3, 4 AM $ 0.00997
-0.08%
$ 8.33 million $ 2.14 million
Feb 3, 3 AM $ 0.00998
+1.01%
$ 8.34 million $ 2.18 million
Feb 3, 2 AM $ 0.00988
-0.71%
$ 8.26 million $ 2.46 million
Feb 3, 1 AM $ 0.00995
-0.02%
$ 8.32 million $ 2.52 million
Feb 3, 12 AM $ 0.00995
-0.28%
$ 8.31 million $ 2.59 million
Feb 2, 11 PM $ 0.00998
-0.26%
$ 8.34 million $ 2.67 million
Feb 2, 10 PM $ 0.01
+0.43%
$ 8.36 million $ 2.83 million
Feb 2, 9 PM $ 0.00996
+0.26%
$ 8.33 million $ 2.86 million
Feb 2, 8 PM $ 0.00994
-0.22%
$ 8.3 million $ 2.89 million
Feb 2, 7 PM $ 0.00996
-0.44%
$ 8.32 million $ 2.94 million
Feb 2, 6 PM $ 0.01
+0.15%
$ 8.36 million $ 2.91 million
Feb 2, 5 PM $ 0.00999
-0.25%
$ 8.35 million $ 2.94 million
Feb 2, 4 PM $ 0.01
-0.20%
$ 8.37 million $ 2.95 million
Feb 2, 3 PM $ 0.01
+0.37%
$ 8.38 million $ 3.14 million
Feb 2, 2 PM $ 0.00999
+0.19%
$ 8.35 million $ 3.29 million
Feb 2, 1 PM $ 0.00997
+0.69%
$ 8.33 million $ 3.23 million
Feb 2, 12 PM $ 0.0099
+0.83%
$ 8.27 million $ 3.24 million
Feb 2, 11 AM $ 0.00982
+0.41%
$ 8.2 million $ 3.2 million
Feb 2, 10 AM $ 0.00978
+0.34%
$ 8.17 million $ 3.19 million