FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000316
+0.00%
$ 291,534 $ 1,008
Yesterday $ 0.000291
-8.83%
$ 268,648 $ 2,564
Aug 7, 2026 $ 0.00032
+18.08%
$ 294,608 $ 3,288
Aug 6, 2026 $ 0.000271
+0.62%
$ 249,456 $ 2,937
Aug 5, 2026 $ 0.000269
-4.50%
$ 247,879 $ 2,487
Aug 4, 2026 $ 0.000282
-2.83%
$ 259,537 $ 3,441
Aug 3, 2026 $ 0.00029
+4.32%
$ 267,057 $ 2,293
Aug 2, 2026 $ 0.000278
-12.64%
$ 255,962 $ 7,559
Aug 1, 2026 $ 0.000318
+12.89%
$ 292,948 $ 1,449
Jul 31, 2026 $ 0.000282
-1.67%
$ 259,469 $ 2,691
Jul 30, 2026 $ 0.000286
-2.30%
$ 263,833 $ 4,404
Jul 29, 2026 $ 0.000293
-0.36%
$ 270,020 $ 1,222
Jul 28, 2026 $ 0.000294
-5.90%
$ 270,953 $ 1,196
Jul 27, 2026 $ 0.000313
+0.35%
$ 287,899 $ 1,413
Jul 26, 2026 $ 0.000312
-2.77%
$ 286,855 $ 1,525
Jul 25, 2026 $ 0.00032
-0.42%
$ 294,988 $ 2,318
Jul 24, 2026 $ 0.000322
-0.53%
$ 296,180 $ 2,419
Jul 23, 2026 $ 0.000324
-2.53%
$ 297,719 $ 4,645
Jul 22, 2026 $ 0.000332
+0.03%
$ 305,384 $ 2,268
Jul 21, 2026 $ 0.000332
+4.25%
$ 319,882 $ 3,951
Jul 20, 2026 $ 0.000318
-1.58%
$ 292,716 $ 3,579
Jul 19, 2026 $ 0.000323
-4.54%
$ 297,338 $ 5,862
Jul 18, 2026 $ 0.000339
-3.03%
$ 311,490 $ 8,336
Jul 17, 2026 $ 0.000349
+3.77%
$ 321,159 $ 5,926
Jul 16, 2026 $ 0.000337
-0.31%
$ 309,428 $ 3,349
Jul 15, 2026 $ 0.000338
-0.78%
$ 310,334 $ 3,189
Jul 14, 2026 $ 0.00034
+3.62%
$ 312,701 $ 1,863
Jul 13, 2026 $ 0.000329
-6.85%
$ 301,683 $ 8,162
Jul 12, 2026 $ 0.000353
-7.40%
$ 323,860 $ 4,157
Jul 11, 2026 $ 0.000381
+3.69%
$ 349,758 $ 2,087
Jul 10, 2026 $ 0.000367
-1.95%
$ 337,316 $ 5,913
Jul 9, 2026 $ 0.000375
-3.24%
$ 343,978 $ 8,556
Jul 8, 2026 $ 0.000387
+0.07%
$ 355,857 $ 8,818
Jul 7, 2026 $ 0.000387
-9.29%
$ 355,171 $ 18,608
Jul 6, 2026 $ 0.000426
-6.42%
$ 391,515 $ 12,805
Jul 5, 2026 $ 0.000456
+19.35%
$ 418,342 $ 31,519
Jul 4, 2026 $ 0.000382
+3.32%
$ 350,482 $ 2,354
Jul 3, 2026 $ 0.00037
-4.42%
$ 339,140 $ 2,855
Jul 2, 2026 $ 0.000387
-9.42%
$ 354,705 $ 12,061
Jul 1, 2026 $ 0.000427
+2.32%
$ 391,482 $ 9,785
Jun 30, 2026 $ 0.000417
+6.23%
$ 385,552 $ 5,920
Jun 29, 2026 $ 0.000393
-4.04%
$ 359,961 $ 7,847
Jun 28, 2026 $ 0.000409
-0.52%
$ 375,033 $ 13,393
Jun 27, 2026 $ 0.000411
-0.50%
$ 376,885 $ 8,266
Jun 26, 2026 $ 0.000413
-4.80%
$ 378,673 $ 4,275
Jun 25, 2026 $ 0.000434
+0.43%
$ 397,381 $ 766
Jun 24, 2026 $ 0.000432
+1.71%
$ 395,661 $ 1,181
Jun 23, 2026 $ 0.000425
-6.41%
$ 389,012 $ 5,955
Jun 22, 2026 $ 0.000454
-0.55%
$ 415,637 $ 3,199
Jun 21, 2026 $ 0.000457
+1.82%
$ 417,834 $ 2,604
Download