Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000559
+0.00%
$517,216 $12,673
Yesterday $0.000558
-4.68%
$516,469 $11,876
Sep 21, 2026 $0.000586
+4.18%
$541,830 $38,054
Sep 20, 2026 $0.000562
+29.13%
$520,076 $58,864
Sep 19, 2026 $0.000435
+7.61%
$402,746 $9,335
Sep 18, 2026 $0.000405
-8.65%
$374,243 $15,223
Sep 17, 2026 $0.000443
-4.95%
$409,678 $18,410
Sep 16, 2026 $0.000466
-1.29%
$430,984 $28,286
Sep 15, 2026 $0.000472
-4.59%
$436,626 $59,335
Sep 14, 2026 $0.000495
+48.18%
$457,597 $220,635
Sep 13, 2026 $0.000334
+11.52%
$309,263 $5,611
Sep 12, 2026 $0.0003
+6.62%
$277,313 $2,754
Sep 11, 2026 $0.000281
-5.27%
$260,095 $5,708
Sep 10, 2026 $0.000297
-3.40%
$274,570 $2,598
Sep 9, 2026 $0.000307
-4.20%
$284,215 $3,716
Sep 8, 2026 $0.000321
-4.60%
$296,694 $12,504
Sep 7, 2026 $0.000338
-8.23%
$310,968 $16,185
Sep 6, 2026 $0.000368
+4.02%
$340,276 $3,838
Sep 5, 2026 $0.000354
-1.89%
$327,115 $4,019
Sep 4, 2026 $0.000361
+1.82%
$333,379 $8,730
Sep 3, 2026 $0.000354
-6.39%
$327,393 $15,644
Sep 2, 2026 $0.000377
-1.63%
$349,724 $19,647
Sep 1, 2026 $0.000383
-22.71%
$353,869 $91,632
Aug 31, 2026 $0.000495
+82.16%
$457,780 $145,319
Aug 30, 2026 $0.000272
-4.01%
$251,303 $2,125
Aug 29, 2026 $0.000283
-1.72%
$261,791 $2,761
Aug 28, 2026 $0.000288
-4.88%
$266,355 $1,464
Aug 27, 2026 $0.000303
-5.67%
$280,000 $2,400
Aug 26, 2026 $0.000321
+3.02%
$296,790 $2,631
Aug 25, 2026 $0.000312
-3.22%
$288,037 $1,261
Aug 24, 2026 $0.000322
+1.24%
$297,563 $1,242
Aug 23, 2026 $0.000318
+5.99%
$293,892 $1,227
Aug 22, 2026 $0.0003
+7.85%
$277,272 $2,723
Aug 21, 2026 $0.000278
-4.04%
$257,079 $2,806
Aug 20, 2026 $0.00029
+4.39%
$267,899 $4,277
Aug 19, 2026 $0.000278
-9.94%
$256,613 $3,952
Aug 18, 2026 $0.000309
+3.57%
$284,925 $491
Aug 17, 2026 $0.000298
+3.70%
$275,099 $1,962
Aug 16, 2026 $0.000287
-8.58%
$265,262 $684
Aug 15, 2026 $0.000314
+11.58%
$290,132 $197
Aug 14, 2026 $0.000282
+0.09%
$259,999 $604
Aug 13, 2026 $0.000281
-0.84%
$259,741 $890
Aug 12, 2026 $0.000284
-2.79%
$261,884 $1,319
Aug 11, 2026 $0.000292
+1.78%
$269,336 $1,206
Aug 10, 2026 $0.000287
-2.84%
$264,582 $1,471
Aug 9, 2026 $0.000295
+1.33%
$272,278 $2,683
Aug 8, 2026 $0.000291
-8.83%
$268,648 $2,564
Aug 7, 2026 $0.00032
+18.08%
$294,608 $3,288
Aug 6, 2026 $0.000271
+0.62%
$249,456 $2,937
Aug 5, 2026 $0.000269
-4.50%
$247,879 $2,487
Download