Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000489
+0.00%
$453,007 $3,659
Yesterday $0.000475
-2.16%
$440,137 $2,168
Oct 11, 2026 $0.000486
+2.14%
$449,859 $3,576
Oct 10, 2026 $0.000476
-3.93%
$440,441 $7,377
Oct 9, 2026 $0.000495
+9.63%
$458,433 $9,945
Oct 8, 2026 $0.000452
+1.28%
$418,145 $2,090
Oct 7, 2026 $0.000446
-8.41%
$412,831 $5,024
Oct 6, 2026 $0.000487
-0.55%
$450,726 $6,604
Oct 5, 2026 $0.00049
-8.12%
$453,196 $5,727
Oct 4, 2026 $0.000533
+0.57%
$493,217 $5,502
Oct 3, 2026 $0.00053
+7.14%
$490,424 $7,204
Oct 2, 2026 $0.000495
-1.13%
$457,719 $2,884
Oct 1, 2026 $0.0005
-3.46%
$462,921 $5,690
Sep 30, 2026 $0.000518
+0.89%
$479,491 $7,576
Sep 29, 2026 $0.000514
+0.99%
$475,258 $10,724
Sep 28, 2026 $0.000515
-1.27%
$476,354 $7,648
Sep 27, 2026 $0.000521
-9.71%
$482,446 $59,371
Sep 26, 2026 $0.000577
+5.37%
$534,344 $24,434
Sep 25, 2026 $0.000548
+0.52%
$507,097 $5,560
Sep 24, 2026 $0.000545
+12.44%
$504,475 $9,577
Sep 23, 2026 $0.000485
-13.13%
$448,649 $17,290
Sep 22, 2026 $0.000558
-4.68%
$516,469 $11,876
Sep 21, 2026 $0.000586
+4.18%
$541,830 $38,054
Sep 20, 2026 $0.000562
+29.13%
$520,076 $58,864
Sep 19, 2026 $0.000435
+7.61%
$402,746 $9,335
Sep 18, 2026 $0.000405
-8.65%
$374,243 $15,223
Sep 17, 2026 $0.000443
-4.95%
$409,678 $18,410
Sep 16, 2026 $0.000466
-1.29%
$430,984 $28,286
Sep 15, 2026 $0.000472
-4.59%
$436,626 $59,335
Sep 14, 2026 $0.000495
+48.18%
$457,597 $220,635
Sep 13, 2026 $0.000334
+11.52%
$309,263 $5,611
Sep 12, 2026 $0.0003
+6.62%
$277,313 $2,754
Sep 11, 2026 $0.000281
-5.27%
$260,095 $5,708
Sep 10, 2026 $0.000297
-3.40%
$274,570 $2,598
Sep 9, 2026 $0.000307
-4.20%
$284,215 $3,716
Sep 8, 2026 $0.000321
-4.60%
$296,694 $12,504
Sep 7, 2026 $0.000338
-8.23%
$310,968 $16,185
Sep 6, 2026 $0.000368
+4.02%
$340,276 $3,838
Sep 5, 2026 $0.000354
-1.89%
$327,115 $4,019
Sep 4, 2026 $0.000361
+1.82%
$333,379 $8,730
Sep 3, 2026 $0.000354
-6.39%
$327,393 $15,644
Sep 2, 2026 $0.000377
-1.63%
$349,724 $19,647
Sep 1, 2026 $0.000383
-22.71%
$353,869 $91,632
Aug 31, 2026 $0.000495
+82.16%
$457,780 $145,319
Aug 30, 2026 $0.000272
-4.01%
$251,303 $2,125
Aug 29, 2026 $0.000283
-1.72%
$261,791 $2,761
Aug 28, 2026 $0.000288
-4.88%
$266,355 $1,464
Aug 27, 2026 $0.000303
-5.67%
$280,000 $2,400
Aug 26, 2026 $0.000321
+3.02%
$296,790 $2,631
Aug 25, 2026 $0.000312
-3.22%
$288,037 $1,261
Download