FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000491
+1.13%
$ 493,835 $ 169,641
Yesterday $ 0.000578
+14.07%
$ 527,356 $ 390,526
Jun 11, 2026 $ 0.000507
+32.96%
$ 462,134 $ 308,482
Jun 10, 2026 $ 0.000381
+13.01%
$ 347,387 $ 75,605
Jun 9, 2026 $ 0.000337
-1.54%
$ 307,278 $ 76,064
Jun 8, 2026 $ 0.000343
-1.24%
$ 312,464 $ 70,482
Jun 7, 2026 $ 0.000348
+0.15%
$ 316,443 $ 82,334
Jun 6, 2026 $ 0.000347
-2.02%
$ 315,861 $ 74,643
Jun 5, 2026 $ 0.000354
-1.59%
$ 322,216 $ 81,732
Jun 4, 2026 $ 0.00036
-10.35%
$ 327,283 $ 107,717
Jun 3, 2026 $ 0.000401
-3.88%
$ 364,890 $ 81,425
Jun 2, 2026 $ 0.000418
-2.95%
$ 379,434 $ 77,768
Jun 1, 2026 $ 0.00043
-9.84%
$ 391,439 $ 108,376
May 31, 2026 $ 0.000478
-1.69%
$ 433,458 $ 98,474
May 30, 2026 $ 0.000486
-1.11%
$ 440,987 $ 102,700
May 29, 2026 $ 0.000491
+3.13%
$ 446,379 $ 159,181
May 28, 2026 $ 0.000476
-9.54%
$ 432,355 $ 129,318
May 27, 2026 $ 0.000526
-7.70%
$ 477,356 $ 97,658
May 26, 2026 $ 0.00057
-6.16%
$ 518,344 $ 88,865
May 25, 2026 $ 0.000608
-0.22%
$ 550,727 $ 92,452
May 24, 2026 $ 0.000609
-0.57%
$ 552,124 $ 90,816
May 23, 2026 $ 0.000613
+1.79%
$ 555,453 $ 89,846
May 22, 2026 $ 0.000603
-4.99%
$ 545,826 $ 100,753
May 21, 2026 $ 0.000635
+5.05%
$ 575,266 $ 95,046
May 20, 2026 $ 0.000604
-17.93%
$ 547,554 $ 125,015
May 19, 2026 $ 0.000736
+12.89%
$ 653,457 $ 178,536
May 18, 2026 $ 0.000652
+10.80%
$ 591,387 $ 111,125
May 17, 2026 $ 0.000588
-4.34%
$ 532,971 $ 100,625
May 16, 2026 $ 0.000615
-1.56%
$ 556,903 $ 112,322
May 15, 2026 $ 0.000625
-3.23%
$ 567,234 $ 125,854
May 14, 2026 $ 0.000646
-5.80%
$ 584,575 $ 162,884
May 13, 2026 $ 0.000685
-5.94%
$ 623,500 $ 396,956
May 12, 2026 $ 0.000729
+11.91%
$ 659,531 $ 163,843
May 11, 2026 $ 0.000649
+1.71%
$ 587,693 $ 89,581
May 10, 2026 $ 0.000638
-1.89%
$ 577,721 $ 79,173
May 9, 2026 $ 0.000651
+1.26%
$ 588,717 $ 75,945
May 8, 2026 $ 0.000642
-0.02%
$ 580,864 $ 73,686
May 7, 2026 $ 0.000642
-1.42%
$ 580,897 $ 101,022
May 6, 2026 $ 0.000652
+0.12%
$ 589,124 $ 100,928
May 5, 2026 $ 0.000651
-2.03%
$ 588,311 $ 105,988
May 4, 2026 $ 0.000663
-1.16%
$ 599,702 $ 120,476
May 3, 2026 $ 0.000671
+4.46%
$ 606,636 $ 133,417
May 2, 2026 $ 0.000643
-9.84%
$ 580,657 $ 144,441
May 1, 2026 $ 0.000713
-2.48%
$ 643,925 $ 120,823
Apr 30, 2026 $ 0.000731
+1.20%
$ 662,309 $ 235,524
Apr 29, 2026 $ 0.000722
-12.90%
$ 650,354 $ 350,009
Apr 28, 2026 $ 0.000829
-42.72%
$ 743,346 $ 976,352
Apr 27, 2026 $ 0.00144
+83.79%
$ 1.22 million $ 618,773
Apr 26, 2026 $ 0.000783
-14.01%
$ 663,206 $ 204,199
Apr 25, 2026 $ 0.00091
-10.60%
$ 775,065 $ 165,596
Download