FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000464
-0.04%
$ 423,943 $ 148,863
Today, at 1 AM $ 0.000465
-5.58%
$ 424,432 $ 153,896
Today, at 12 AM $ 0.000492
+2.07%
$ 449,531 $ 171,231
Yesterday, at 11 PM $ 0.000482
-2.61%
$ 440,403 $ 174,342
Yesterday, at 10 PM $ 0.000495
+0.89%
$ 452,222 $ 163,005
Yesterday, at 9 PM $ 0.000491
+4.88%
$ 448,222 $ 159,786
Yesterday, at 8 PM $ 0.000468
-4.82%
$ 427,356 $ 159,171
Yesterday, at 7 PM $ 0.000492
-0.47%
$ 449,019 $ 159,409
Yesterday, at 6 PM $ 0.000494
-0.30%
$ 451,132 $ 160,702
Yesterday, at 5 PM $ 0.000496
-4.81%
$ 452,507 $ 160,593
Yesterday, at 4 PM $ 0.000521
-3.18%
$ 475,358 $ 158,257
Yesterday, at 3 PM $ 0.000538
-5.14%
$ 490,952 $ 161,723
Yesterday, at 2 PM $ 0.000565
+5.21%
$ 515,617 $ 172,588
Yesterday, at 1 PM $ 0.000537
-0.18%
$ 490,062 $ 174,270
Yesterday, at 12 PM $ 0.000538
-0.12%
$ 490,969 $ 178,775
Yesterday, at 11 AM $ 0.000539
-1.59%
$ 491,561 $ 184,425
Yesterday, at 10 AM $ 0.000547
+3.12%
$ 499,521 $ 207,607
Yesterday, at 9 AM $ 0.000531
-7.40%
$ 484,417 $ 240,853
Yesterday, at 8 AM $ 0.000573
+1.90%
$ 523,144 $ 258,494
Yesterday, at 7 AM $ 0.000562
-0.08%
$ 513,367 $ 277,135
Yesterday, at 6 AM $ 0.000563
+1.91%
$ 513,785 $ 300,918
Yesterday, at 5 AM $ 0.000552
-3.23%
$ 504,178 $ 326,637
Yesterday, at 4 AM $ 0.000571
-3.52%
$ 521,004 $ 369,034
Yesterday, at 3 AM $ 0.000592
-1.40%
$ 539,899 $ 377,403
Yesterday, at 2 AM $ 0.0006
-10.47%
$ 547,559 $ 390,322
Yesterday, at 1 AM $ 0.00067
+5.71%
$ 611,611 $ 401,078
Yesterday, at 12 AM $ 0.000634
+9.71%
$ 578,568 $ 389,837
Jun 12, 11 PM $ 0.000578
+1.51%
$ 527,356 $ 390,526
Jun 12, 10 PM $ 0.00057
-0.61%
$ 520,528 $ 390,556
Jun 12, 9 PM $ 0.000574
+5.29%
$ 523,713 $ 381,852
Jun 12, 8 PM $ 0.000545
+2.37%
$ 497,394 $ 387,814
Jun 12, 7 PM $ 0.000532
-2.53%
$ 485,902 $ 339,345
Jun 12, 6 PM $ 0.000546
-8.62%
$ 498,514 $ 402,661
Jun 12, 5 PM $ 0.000598
-3.34%
$ 545,518 $ 420,833
Jun 12, 4 PM $ 0.000602
+10.58%
$ 548,910 $ 38,613
Jun 12, 3 PM $ 0.000541
-13.73%
$ 494,039 $ 447,037
Jun 12, 2 PM $ 0.000627
-7.91%
$ 572,304 $ 485,565
Jun 12, 1 PM $ 0.000681
-8.51%
$ 621,440 $ 504,546
Jun 12, 12 PM $ 0.000744
-4.60%
$ 679,215 $ 500,540
Jun 12, 11 AM $ 0.00078
-5.30%
$ 711,989 $ 508,075
Jun 12, 10 AM $ 0.000818
+16.95%
$ 746,348 $ 491,590
Jun 12, 9 AM $ 0.000699
+4.52%
$ 638,255 $ 437,198
Jun 12, 8 AM $ 0.000669
-12.97%
$ 610,631 $ 50,104
Jun 12, 7 AM $ 0.000769
-4.52%
$ 701,644 $ 443,233
Jun 12, 6 AM $ 0.000805
-0.19%
$ 734,885 $ 419,611
Jun 12, 5 AM $ 0.000808
+30.12%
$ 737,386 $ 390,000
Jun 12, 4 AM $ 0.000621
-1.68%
$ 566,699 $ 351,569
Jun 12, 3 AM $ 0.000632
-4.92%
$ 576,190 $ 349,506
Jun 12, 2 AM $ 0.000667
+10.41%
$ 608,899 $ 335,497
Jun 12, 1 AM $ 0.000605
+16.14%
$ 551,635 $ 319,775
Download