Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 PM $0.000534
+0.00%
$494,077 $17,530
12:23 PM $0.000534
+0.00%
$494,077 $17,530
12:22 PM $0.000534
+0.00%
$494,077 $17,519
12:21 PM $0.000534
+0.00%
$494,077 $17,519
12:20 PM $0.000534
+0.00%
$494,077 $17,519
12:19 PM $0.000534
+0.00%
$493,891 $17,519
12:18 PM $0.000534
-0.03%
$493,891 $17,512
12:17 PM $0.000534
+0.00%
$493,891 $17,539
12:16 PM $0.000534
+0.00%
$493,891 $17,539
12:15 PM $0.000534
+0.00%
$493,891 $17,539
12:14 PM $0.000534
+0.00%
$494,038 $17,539
12:13 PM $0.000534
+1.49%
$494,038 $17,539
12:12 PM $0.000526
+0.00%
$494,038 $17,533
12:11 PM $0.000526
+0.00%
$494,038 $17,533
12:10 PM $0.000526
+0.00%
$494,038 $17,533
12:09 PM $0.000526
+0.00%
$486,803 $17,533
12:08 PM $0.000526
+0.01%
$486,803 $17,533
12:07 PM $0.000526
+0.00%
$486,803 $17,532
12:06 PM $0.000526
+0.00%
$486,803 $17,532
12:05 PM $0.000526
+0.00%
$486,803 $17,532
12:04 PM $0.000526
+0.00%
$486,772 $17,532
12:03 PM $0.000526
-1.27%
$486,772 $17,532
12:02 PM $0.000533
+0.00%
$486,772 $17,536
12:01 PM $0.000533
+0.00%
$486,772 $17,536
12:00 PM $0.000533
+0.00%
$486,772 $17,536
11:59 AM $0.000533
+0.00%
$493,044 $17,536
11:58 AM $0.000533
-0.33%
$493,044 $17,536
11:57 AM $0.000535
-0.01%
$493,044 $17,393
11:56 AM $0.000535
-1.05%
$493,044 $17,344
11:55 AM $0.00054
+0.00%
$493,044 $17,266
11:54 AM $0.00054
+0.00%
$499,969 $17,266
11:53 AM $0.00054
+0.07%
$499,969 $17,266
11:52 AM $0.00054
-0.01%
$499,969 $17,164
11:51 AM $0.00054
+0.00%
$499,969 $17,085
11:50 AM $0.00054
+0.01%
$499,969 $17,085
11:49 AM $0.00054
+0.00%
$499,627 $17,078
11:48 AM $0.00054
+0.00%
$499,627 $17,078
11:47 AM $0.00054
+0.00%
$499,627 $17,081
11:46 AM $0.00054
+0.00%
$499,627 $17,081
11:45 AM $0.00054
+0.00%
$499,627 $17,081
11:44 AM $0.00054
+0.00%
$499,937 $17,081
11:43 AM $0.00054
+0.36%
$499,937 $17,081
11:42 AM $0.000538
+0.00%
$499,937 $17,051
11:41 AM $0.000538
+0.00%
$499,937 $17,051
11:40 AM $0.000538
+0.00%
$499,937 $17,051
11:39 AM $0.000538
+0.00%
$498,135 $17,051
11:38 AM $0.000538
-0.01%
$498,135 $17,051
11:37 AM $0.000538
+0.00%
$498,135 $17,008
11:36 AM $0.000538
+0.00%
$498,135 $17,008
11:35 AM $0.000538
+0.00%
$498,135 $17,008
Download