FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000348
-27.18%
$ 316,443 $ 553,796
May 25 $ 0.000486
-20.24%
$ 433,753 $ 540,995
May 18 $ 0.000613
+4.17%
$ 552,124 $ 571,571
May 11 $ 0.000615
-3.65%
$ 532,971 $ 945,645
May 4 $ 0.000638
-4.89%
$ 577,721 $ 561,949
Apr 27 $ 0.000671
-14.26%
$ 606,636 $ 287,168
Apr 20 $ 0.00091
-51.63%
$ 666,304 $ 8.11 million
Apr 13 $ 0.00209
-45.19%
$ 1.6 million $ 29.47 million
Apr 6 $ 0.00419
-33.22%
$ 3.22 million $ 46.18 million
Mar 30 $ 0.00628
+8.04%
$ 5.31 million $ 25.21 million
Mar 23 $ 0.00581
-5.80%
$ 4.91 million $ 20.48 million
Mar 16 $ 0.00617
-19.76%
$ 5.19 million $ 17.71 million
Mar 9 $ 0.00769
-12.33%
$ 6.47 million $ 30.32 million
Mar 2 $ 0.0082
-24.48%
$ 7.37 million $ 53.96 million
Feb 23 $ 0.0109
+29.46%
$ 9.11 million $ 116.56 million
Feb 16 $ 0.00867
-5.96%
$ 7.03 million $ 8.83 million
Feb 9 $ 0.0096
+7.34%
$ 7.83 million $ 10.3 million
Feb 2 $ 0.00931
-4.60%
$ 7.65 million $ 15.18 million
Jan 26 $ 0.00995
-8.13%
$ 8.18 million $ 19.53 million
Jan 19 $ 0.0111
-0.87%
$ 9.04 million $ 13.35 million
Jan 12 $ 0.0115
+0.86%
$ 9.36 million $ 10.69 million
Jan 5 $ 0.0117
-2.47%
$ 9.49 million $ 10.98 million
Dec 29 $ 0.012
-1.10%
$ 9.98 million $ 10.58 million
Dec 22 $ 0.0121
+4.68%
$ 10.13 million $ 7.82 million
Dec 15 $ 0.0119
+4.41%
$ 9.64 million $ 19.05 million
Dec 8 $ 0.0118
+0.08%
$ 9.45 million $ 17.14 million
Dec 1 $ 0.0122
+17.61%
$ 9.81 million $ 38.2 million
Nov 24 $ 0.0105
+4.38%
$ 8.63 million $ 24.41 million
Nov 17 $ 0.0106
+4.35%
$ 8.32 million $ 39.43 million
Nov 10 $ 0.0103
-13.10%
$ 8.38 million $ 20.74 million
Nov 3 $ 0.0122
+5.96%
$ 9.81 million $ 32.44 million
Oct 27 $ 0.0116
-13.47%
$ 9.53 million $ 21.06 million
Oct 20 $ 0.0131
+2.92%
$ 11.05 million $ 34.92 million
Oct 13 $ 0.0124
+2.95%
$ 10.49 million $ 39.3 million
Oct 6 $ 0.011
-33.95%
$ 9.91 million $ 40.3 million
Sep 29 $ 0.0167
-0.41%
$ 13.71 million $ 23.7 million
Sep 22 $ 0.0167
-7.37%
$ 13.79 million $ 24.78 million
Sep 15 $ 0.0182
-4.95%
$ 14.75 million $ 24.1 million
Sep 8 $ 0.0201
+5.65%
$ 15.65 million $ 28.92 million
Sep 1 $ 0.0188
-3.22%
$ 15.57 million $ 17.64 million
Aug 25 $ 0.0197
+3.82%
$ 15.87 million $ 29.22 million
Aug 18 $ 0.0197
+6.57%
$ 15.52 million $ 40.4 million
Aug 11 $ 0.0184
-10.90%
$ 15.05 million $ 58.77 million
Aug 4 $ 0.0217
+25.50%
$ 16.89 million $ 143.12 million
Jul 28 $ 0.0173
-5.96%
$ 14.11 million $ 47.46 million
Jul 21 $ 0.0179
-4.54%
$ 14.99 million $ 45.24 million
Jul 14 $ 0.0177
+11.57%
$ 15.23 million $ 54.77 million
Jul 7 $ 0.0155
+16.25%
$ 12.93 million $ 75.86 million
Jun 30 $ 0.0129
-14.43%
$ 10.87 million $ 39.16 million
Jun 23 $ 0.0145
+7.78%
$ 12.3 million $ 21.29 million
Download