GND Historical Data

GND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000724
+0.05%
$ 1,087 $ 12
Mar 22, 2026 $ 0.0000727
-2.21%
$ 1,090 $ 11
Mar 21, 2026 $ 0.0000741
-1.47%
$ 1,112 $ 14
Mar 20, 2026 $ 0.0000744
-6.68%
$ 1,116 $ 14
Mar 19, 2026 $ 0.0000781
+6.03%
$ 1,172 $ 12
Mar 18, 2026 $ 0.000074
-3.91%
$ 1,110 $ 10
Mar 17, 2026 $ 0.0000763
-1.65%
$ 1,144 $ 13
Mar 16, 2026 $ 0.0000767
-2.38%
$ 1,150 $ 25
Mar 15, 2026 $ 0.0000769
-0.93%
$ 1,154 $ 16
Mar 14, 2026 $ 0.0000777
-10.08%
$ 1,166 $ 18
Mar 13, 2026 $ 0.0000863
-1.65%
$ 1,295 $ 12
Mar 12, 2026 $ 0.0000879
+3.83%
$ 1,318 $ 12
Mar 11, 2026 $ 0.0000841
-2.29%
$ 1,262 $ 32
Mar 10, 2026 $ 0.000086
+4.18%
$ 1,289 $ 2
Mar 9, 2026 $ 0.000084
-1.30%
$ 1,260 $ 3
Mar 8, 2026 $ 0.0000845
-1.21%
$ 1,268 $ 4
Mar 7, 2026 $ 0.0000871
+3.35%
$ 1,307 $ 5
Mar 6, 2026 $ 0.0000858
-0.10%
$ 1,286 $ 4
Mar 5, 2026 $ 0.0000856
-3.14%
$ 1,284 $ 2
Mar 4, 2026 $ 0.0000867
+4.18%
$ 1,300 $ 5
Mar 3, 2026 $ 0.0000836
-3.75%
$ 1,254 $ 2
Mar 2, 2026 $ 0.0000886
+4.30%
$ 1,329 $ 7
Mar 1, 2026 $ 0.0000855
-2.13%
$ 1,282 $ 4
Feb 28, 2026 $ 0.0000835
+2.18%
$ 1,253 $ 2
Feb 27, 2026 $ 0.0000864
+0.11%
$ 1,295 $ 5
Feb 26, 2026 $ 0.000087
+0.00%
$ -- $ 0.1
Feb 24, 2026 $ 0.0000815
-8.81%
$ 1,223 $ 7
Feb 23, 2026 $ 0.000088
+2.10%
$ 1,320 $ 4
Feb 22, 2026 $ 0.0000884
+0.53%
$ 1,325 $ 1
Feb 21, 2026 $ 0.0000849
-1.26%
$ 1,274 $ 0
Feb 20, 2026 $ 0.0000847
-2.52%
$ 1,270 $ 2
Feb 19, 2026 $ 0.000087
-25.21%
$ 1,305 $ 1
Feb 18, 2026 $ 0.000086
-1.41%
$ -- $ 1
Feb 17, 2026 $ 0.0000865
+4.20%
$ 1,298 $ 3
Feb 16, 2026 $ 0.0000783
+3.36%
$ 1,175 $ 0
Feb 15, 2026 $ 0.0000768
+0.59%
$ 1,153 $ 1
Feb 14, 2026 $ 0.0000765
+1.22%
$ 1,148 $ 2
Feb 13, 2026 $ 0.0000756
+0.91%
$ 1,134 $ 1
Feb 12, 2026 $ 0.0000764
-2.01%
$ 1,146 $ 0
Feb 11, 2026 $ 0.0000769
+1.88%
$ 1,154 $ 2
Feb 10, 2026 $ 0.0000743
-5.05%
$ 1,114 $ 1
Feb 9, 2026 $ 0.0000766
-4.18%
$ 1,149 $ 1
Feb 8, 2026 $ 0.0000791
+0.83%
$ 1,186 $ 1
Feb 7, 2026 $ 0.0000763
-2.68%
$ 1,144 $ 0
Feb 6, 2026 $ 0.0000782
+0.34%
$ 1,173 $ 1
Feb 5, 2026 $ 0.000079
-6.12%
$ 1,185 $ 1
Feb 4, 2026 $ 0.0000864
+3.44%
$ -- $ 0
Feb 3, 2026 $ 0.0000845
+1.93%
$ -- $ 6
Feb 2, 2026 $ 0.0000831
+1.37%
$ -- $ 1
Feb 1, 2026 $ 0.0000813
+0.00%
$ -- $ 2