GND Historical Data

GND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00015
-0.61%
$ 2,249 $ 26
Nov 15, 2025 $ 0.000155
-0.58%
$ 2,283 $ 19
Nov 14, 2025 $ 0.000156
+0.11%
$ 2,344 $ 14
Nov 13, 2025 $ 0.000158
+2.28%
$ 2,375 $ 15
Nov 12, 2025 $ 0.000158
-2.87%
$ -- $ 1
Nov 11, 2025 $ 0.000158
-0.12%
$ 2,367 $ 27
Nov 10, 2025 $ 0.00016
-2.48%
$ 2,398 $ 22
Nov 9, 2025 $ 0.000161
+1.51%
$ 2,419 $ 16
Nov 8, 2025 $ 0.000162
+1.07%
$ 2,435 $ 5
Nov 7, 2025 $ 0.000173
+6.42%
$ 2,590 $ 29
Nov 6, 2025 $ 0.00016
-4.25%
$ 2,400 $ 23
Nov 5, 2025 $ 0.000168
+1.98%
$ 2,516 $ 16
Nov 4, 2025 $ 0.000163
-1.15%
$ 2,439 $ 6
Nov 3, 2025 $ 0.000167
-4.97%
$ 2,498 $ 101
Nov 2, 2025 $ 0.000174
-5.21%
$ 2,603 $ 92
Nov 1, 2025 $ 0.000184
+1.08%
$ 2,767 $ 84
Oct 31, 2025 $ 0.000183
-1.11%
$ 2,740 $ 71
Oct 30, 2025 $ 0.000186
-0.18%
$ 2,777 $ 59
Oct 29, 2025 $ 0.000184
-0.38%
$ 2,762 $ 47
Oct 28, 2025 $ 0.000186
-0.42%
$ 2,768 $ 40
Oct 27, 2025 $ 0.000196
+1.16%
$ 2,936 $ 35
Oct 26, 2025 $ 0.000194
+2.93%
$ 2,907 $ 53
Oct 25, 2025 $ 0.000187
-1.03%
$ 2,800 $ 43
Oct 24, 2025 $ 0.000188
-6.79%
$ 2,822 $ 34
Oct 23, 2025 $ 0.000204
+5.49%
$ 3,069 $ 32
Oct 22, 2025 $ 0.000188
+0.02%
$ 2,922 $ 22
Oct 21, 2025 $ 0.000194
+1.50%
$ 2,916 $ 17
Oct 20, 2025 $ 0.000196
-5.81%
$ 2,938 $ 13
Oct 19, 2025 $ 0.000194
-0.53%
$ 2,909 $ 28
Oct 18, 2025 $ 0.000187
+24.12%
$ 2,808 $ 20
Oct 16, 2025 $ 0.000221
+0.00%
$ -- $ 8
Oct 14, 2025 $ 0.000216
-5.23%
$ -- $ 4
Oct 12, 2025 $ 0.000231
+0.97%
$ -- $ 11
Oct 11, 2025 $ 0.000224
+5.52%
$ -- $ 4
Oct 10, 2025 $ 0.00024
-6.35%
$ -- $ 22
Oct 8, 2025 $ 0.000253
--%
$ 3,799 $ 42
Oct 7, 2025 $ 0.000251
--%
$ -- $ 7
Oct 6, 2025 $ 0.000278
+0.00%
$ 4,172 $ 2
Oct 5, 2025 $ 0.000262
-2.31%
$ 3,924 $ 20
Oct 4, 2025 $ 0.000273
+6.13%
$ 4,098 $ 17
Oct 3, 2025 $ 0.000258
+0.00%
$ -- $ 5
Download