GND Historical Data

GND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000849
-1.16%
$ 1,273 $ 1
Jan 30, 2026 $ 0.0000871
-10.22%
$ -- $ 8
Jan 29, 2026 $ 0.0000958
-1.30%
$ -- $ 4
Jan 28, 2026 $ 0.0000978
+0.95%
$ 1,466 $ 4
Jan 27, 2026 $ 0.0000982
+3.52%
$ 1,473 $ 6
Jan 26, 2026 $ 0.0000943
-3.04%
$ -- $ 1
Jan 25, 2026 $ 0.0000946
-0.89%
$ -- $ 4
Jan 24, 2026 $ 0.0000962
-1.80%
$ 1,442 $ 3
Jan 23, 2026 $ 0.0000993
-0.26%
$ 1,489 $ 1
Jan 22, 2026 $ 0.000101
+0.20%
$ 1,511 $ 3
Jan 21, 2026 $ 0.000101
+8.81%
$ 1,514 $ 5
Jan 20, 2026 $ 0.0000944
-2.13%
$ -- $ 0
Jan 19, 2026 $ 0.0000972
-9.31%
$ 1,458 $ 7
Jan 18, 2026 $ 0.000118
+0.47%
$ 1,775 $ 2
Jan 17, 2026 $ 0.000119
+1.91%
$ 1,781 $ 4
Jan 16, 2026 $ 0.000118
+0.38%
$ 1,771 $ 2
Jan 15, 2026 $ 0.000119
-1.36%
$ 1,778 $ 6
Jan 14, 2026 $ 0.000121
-0.72%
$ 1,813 $ 4
Jan 13, 2026 $ 0.000117
-0.52%
$ -- $ 19
Jan 12, 2026 $ 0.000116
+0.24%
$ 1,741 $ 19
Jan 11, 2026 $ 0.000119
+3.46%
$ 1,783 $ 17
Jan 10, 2026 $ 0.000117
+0.09%
$ -- $ 2
Jan 9, 2026 $ 0.000116
+0.01%
$ 1,746 $ 10
Jan 8, 2026 $ 0.000117
-3.25%
$ 1,749 $ 7
Jan 7, 2026 $ 0.000121
-4.31%
$ 1,808 $ 5
Jan 6, 2026 $ 0.000127
+0.97%
$ 1,899 $ 5
Jan 5, 2026 $ 0.00013
-7.87%
$ 1,950 $ 1
Jan 4, 2026 $ 0.000125
-1.17%
$ 1,878 $ 0.1
Jan 3, 2026 $ 0.000131
-4.08%
$ 1,959 $ 2
Jan 2, 2026 $ 0.000133
+2.30%
$ -- $ 33
Jan 1, 2026 $ 0.000133
+4.98%
$ 1,992 $ 30
Dec 31, 2025 $ 0.000125
-3.10%
$ 1,892 $ 25
Dec 30, 2025 $ 0.000129
-1.71%
$ 1,964 $ 39
Dec 29, 2025 $ 0.000134
-0.79%
$ -- $ 34
Dec 28, 2025 $ 0.000134
-3.61%
$ -- $ 32
Dec 27, 2025 $ 0.000135
-0.29%
$ 2,029 $ 30
Dec 26, 2025 $ 0.000137
-0.12%
$ 2,039 $ 26
Dec 25, 2025 $ 0.000139
+0.91%
$ 2,091 $ 21
Dec 24, 2025 $ 0.000141
+3.20%
$ 2,108 $ 18
Dec 23, 2025 $ 0.000139
+0.26%
$ 2,084 $ 13
Dec 22, 2025 $ 0.000142
+1.62%
$ 2,073 $ 9
Dec 21, 2025 $ 0.00014
+0.34%
$ 2,104 $ 7
Dec 20, 2025 $ 0.000141
-1.02%
$ 2,109 $ 5
Dec 19, 2025 $ 0.000141
+7.47%
$ -- $ 2
Dec 18, 2025 $ 0.00014
-0.67%
$ -- $ 47
Dec 17, 2025 $ 0.000142
+0.32%
$ 2,126 $ 46
Dec 16, 2025 $ 0.000147
+9.16%
$ 2,193 $ 45
Dec 15, 2025 $ 0.00014
+0.43%
$ 2,096 $ 38
Dec 14, 2025 $ 0.000142
+0.24%
$ 2,123 $ 32
Dec 13, 2025 $ 0.000142
+0.47%
$ 2,145 $ 30