GND Historical Data

GND Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0002
+0.00%
$ 2,997 $ 37
Oct 28, 9 AM $ 0.000189
+0.00%
$ -- $ 38
Oct 28, 3 AM $ 0.000191
+0.00%
$ 2,869 $ 37
Oct 28, 2 AM $ 0.000187
+0.00%
$ 2,809 $ 37
Oct 28, 12 AM $ 0.000186
+0.00%
$ 2,796 $ 36
Oct 27, 10 PM $ 0.000196
+0.00%
$ 2,936 $ 35
Oct 27, 8 PM $ 0.000194
+0.00%
$ 2,903 $ 34
Oct 26, 8 PM $ 0.000194
+0.00%
$ 2,907 $ 53
Oct 26, 7 PM $ 0.000197
+1.60%
$ 2,950 $ 52
Oct 26, 3 PM $ 0.000195
+0.00%
$ 2,932 $ 50
Oct 26, 2 PM $ 0.000189
+0.00%
$ 2,839 $ 50
Oct 26, 1 PM $ 0.000194
+0.00%
$ 2,906 $ 48
Oct 26, 12 PM $ 0.000193
+0.00%
$ 2,898 $ 46
Oct 26, 10 AM $ 0.000188
-1.60%
$ 2,826 $ 46
Oct 26, 9 AM $ 0.000192
+0.00%
$ 2,878 $ 46
Oct 26, 7 AM $ 0.000188
+0.23%
$ 2,816 $ 44
Oct 26, 4 AM $ 0.000188
+0.00%
$ 2,825 $ 44
Oct 25, 11 PM $ 0.000187
+0.00%
$ 2,800 $ 43
Oct 25, 10 PM $ 0.000186
+0.00%
$ 2,796 $ 43
Oct 25, 8 PM $ 0.000191
-3.68%
$ 2,867 $ 43
Oct 25, 7 PM $ 0.000189
+2.97%
$ 2,829 $ 44
Oct 25, 4 PM $ 0.000187
-1.47%
$ 2,809 $ 25
Oct 25, 3 PM $ 0.000186
-2.14%
$ 2,787 $ 38
Oct 25, 10 AM $ 0.00019
+0.00%
$ 2,850 $ 37
Oct 25, 9 AM $ 0.000193
+0.00%
$ 2,891 $ 38
Oct 25, 8 AM $ 0.000193
-0.04%
$ 2,891 $ 37
Oct 25, 1 AM $ 0.000185
-1.87%
$ 2,776 $ 35
Oct 24, 10 PM $ 0.000188
+0.00%
$ 2,822 $ 34
Oct 24, 8 PM $ 0.000189
+0.00%
$ 2,839 $ 35
Oct 24, 3 PM $ 0.000189
+0.00%
$ 2,839 $ 34
Oct 24, 12 PM $ 0.000202
+0.00%
$ 3,028 $ 33
Oct 23, 11 PM $ 0.000205
+1.13%
$ 3,069 $ 34
Oct 23, 10 PM $ 0.000204
+0.00%
$ 3,059 $ 32
Oct 23, 8 PM $ 0.000207
+0.00%
$ 3,099 $ 32
Oct 23, 3 PM $ 0.000212
+0.00%
$ 3,173 $ 32
Oct 23, 2 PM $ 0.000216
+0.00%
$ 3,241 $ 32
Oct 23, 8 AM $ 0.000202
+0.00%
$ 3,028 $ 31
Oct 23, 4 AM $ 0.000195
-1.57%
$ 2,932 $ 28
Oct 23, 2 AM $ 0.000198
-0.07%
$ 2,974 $ 27
Oct 23, 1 AM $ 0.000197
-3.55%
$ 2,959 $ 26
Oct 23, 12 AM $ 0.000194
+0.15%
$ 2,904 $ 26
Oct 22, 11 PM $ 0.000195
+0.00%
$ 2,922 $ 23
Oct 22, 10 PM $ 0.000188
+0.00%
$ 2,819 $ 22
Oct 22, 7 PM $ 0.000195
+0.00%
$ 2,925 $ 22
Oct 22, 4 PM $ 0.000201
-2.53%
$ 3,015 $ 17
Oct 22, 7 AM $ 0.000193
+0.00%
$ 2,901 $ 20
Oct 22, 6 AM $ 0.000188
-1.96%
$ 2,825 $ 19
Oct 22, 4 AM $ 0.000188
+0.00%
$ 2,824 $ 18
Oct 22, 1 AM $ 0.000188
+0.00%
$ 2,818 $ 18
Oct 21, 7 PM $ 0.000194
+0.00%
$ 2,916 $ 17