GND Historical Data

GND Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.000194
+0.00%
$ 2,916 $ 17
Oct 21, 6 PM $ 0.000201
+0.00%
$ 3,017 $ 17
Oct 21, 5 PM $ 0.000198
+0.00%
$ 2,974 $ 17
Oct 21, 12 PM $ 0.000195
+0.00%
$ 2,925 $ 16
Oct 21, 11 AM $ 0.000197
+2.88%
$ 2,982 $ 15
Oct 20, 7 PM $ 0.000196
+0.00%
$ 2,938 $ 13
Oct 20, 4 PM $ 0.000201
+0.00%
$ 3,008 $ 1
Oct 20, 8 AM $ 0.000208
+0.00%
$ 3,119 $ 12
Oct 19, 11 PM $ 0.000194
+0.00%
$ 2,909 $ 28
Oct 19, 10 PM $ 0.000194
+0.00%
$ 2,908 $ 28
Oct 19, 8 PM $ 0.000202
+1.37%
$ 3,033 $ 28
Oct 19, 6 PM $ 0.000196
+0.00%
$ 2,935 $ 26
Oct 19, 2 PM $ 0.000203
+0.00%
$ 3,052 $ 25
Oct 19, 12 PM $ 0.000193
+0.00%
$ 2,891 $ 24
Oct 19, 7 AM $ 0.000199
+0.00%
$ 2,990 $ 24
Oct 19, 6 AM $ 0.000199
+0.00%
$ 2,979 $ 24
Oct 19, 5 AM $ 0.000194
+0.00%
$ 2,903 $ 23
Oct 19, 4 AM $ 0.000184
-0.55%
$ 2,758 $ 23
Oct 19, 1 AM $ 0.000192
+0.00%
$ 2,879 $ 20
Oct 19, 12 AM $ 0.000195
+0.00%
$ 2,924 $ 21
Oct 18, 8 PM $ 0.000187
-1.14%
$ 2,808 $ 20
Oct 18, 7 PM $ 0.000203
+0.00%
$ 3,038 $ 18
Oct 18, 3 AM $ 0.000243
+0.00%
$ 3,640 $ 21
Oct 18, 2 AM $ 0.000259
+71.68%
$ 3,884 $ 19
Oct 17, 11 PM $ 0.000198
+0.00%
$ 2,969 $ 8
Oct 16, 2 PM $ 0.000221
+0.00%
$ 3,309 $ 8
Oct 14, 10 AM $ 0.000216
+0.00%
$ 3,242 $ 4
Oct 14, 9 AM $ 0.000222
-2.77%
$ 3,326 $ 3
Oct 12, 2 PM $ 0.000231
+0.00%
$ 3,460 $ 11
Oct 12, 8 AM $ 0.000225
+0.00%
$ 3,369 $ 9
Oct 12, 6 AM $ 0.000228
+0.00%
$ 3,427 $ 7
Oct 11, 3 PM $ 0.000224
+0.00%
$ 3,188 $ 4
Oct 11, 2 PM $ 0.000213
+0.00%
$ 3,188 $ 1
Oct 10, 1 PM $ 0.00024
+0.00%
$ 3,603 $ 22
Oct 10, 12 PM $ 0.000234
+0.00%
$ 3,515 $ 22
Oct 10, 1 AM $ 0.000246
-4.25%
$ 3,658 $ 20
Oct 8, 10 PM $ 0.000253
+0.00%
$ 3,799 $ 42
Oct 8, 9 PM $ 0.00026
+0.00%
$ 3,894 $ 42
Oct 8, 8 PM $ 0.000261
-2.39%
$ 3,918 $ 42
Oct 8, 7 AM $ 0
--%
$ 0 $ 13
Oct 8, 1 AM $ 0
--%
$ 0 $ 11
Oct 7, 6 AM $ 0.000251
--%
$ 3,758 $ 7
Oct 6, 8 PM $ 0.000278
+0.00%
$ 4,172 $ 2
Oct 5, 9 PM $ 0.000262
-0.82%
$ 3,924 $ 20
Oct 5, 8 PM $ 0.000265
+0.33%
$ 3,979 $ 20
Oct 5, 6 PM $ 0.00026
+0.00%
$ 3,894 $ 18
Oct 5, 6 AM $ 0.000264
+0.00%
$ 3,959 $ 18
Oct 5, 5 AM $ 0.000268
+0.00%
$ 4,024 $ 18
Oct 5, 1 AM $ 0.000267
+0.00%
$ 4,016 $ 17
Oct 5, 12 AM $ 0.000268
+0.00%
$ 4,016 $ 17