GND Historical Data

GND Page 41
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.000273
+0.00%
$ 4,098 $ 17
Oct 4, 8 PM $ 0.000275
+0.00%
$ 4,127 $ 17
Oct 4, 7 PM $ 0.000281
+4.32%
$ 4,216 $ 17
Oct 4, 1 PM $ 0.000253
+13.99%
$ 3,713 $ 13
Oct 4, 7 AM $ 0.000262
+0.00%
$ 3,932 $ 8
Oct 4, 4 AM $ 0.000257
+0.00%
$ 3,862 $ 7
Oct 3, 11 AM $ 0.000258
+0.00%
$ -- $ 5
Download