GND Historical Data

GND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000204
+5.49%
$ 3,069 $ 32
Oct 22, 2025 $ 0.000188
+0.02%
$ 2,922 $ 22
Oct 21, 2025 $ 0.000194
+1.50%
$ 2,916 $ 17
Oct 20, 2025 $ 0.000196
-5.81%
$ 2,938 $ 13
Oct 19, 2025 $ 0.000194
-0.53%
$ 2,909 $ 28
Oct 18, 2025 $ 0.000187
+24.12%
$ 2,808 $ 20
Oct 16, 2025 $ 0.000221
+0.00%
$ -- $ 8
Oct 14, 2025 $ 0.000216
-5.23%
$ -- $ 4
Oct 12, 2025 $ 0.000231
+0.97%
$ -- $ 11
Oct 11, 2025 $ 0.000224
+5.52%
$ -- $ 4
Oct 10, 2025 $ 0.00024
-6.35%
$ -- $ 22
Oct 8, 2025 $ 0.000253
--%
$ 3,799 $ 42
Oct 7, 2025 $ 0.000251
--%
$ -- $ 7
Oct 6, 2025 $ 0.000278
+0.00%
$ 4,172 $ 2
Oct 5, 2025 $ 0.000262
-2.31%
$ 3,924 $ 20
Oct 4, 2025 $ 0.000273
+6.13%
$ 4,098 $ 17
Oct 3, 2025 $ 0.000258
+0.00%
$ -- $ 5
Download