GND Historical Data

GND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000138
-2.79%
$ -- $ 26
Dec 11, 2025 $ 0.00014
-3.57%
$ 2,104 $ 23
Dec 10, 2025 $ 0.000144
+2.07%
$ 2,165 $ 23
Dec 9, 2025 $ 0.000142
-3.45%
$ 2,123 $ 19
Dec 8, 2025 $ 0.000144
+0.41%
$ 2,167 $ 15
Dec 7, 2025 $ 0.000142
-0.74%
$ 2,129 $ 12
Dec 6, 2025 $ 0.00014
-0.80%
$ 2,098 $ 8
Dec 5, 2025 $ 0.000142
-1.91%
$ 2,134 $ 2
Dec 4, 2025 $ 0.000146
-2.00%
$ -- $ 20
Dec 3, 2025 $ 0.000148
+5.44%
$ 2,216 $ 20
Dec 2, 2025 $ 0.00014
-6.35%
$ -- $ 12
Dec 1, 2025 $ 0.000144
+3.58%
$ 2,154 $ 10
Nov 30, 2025 $ 0.000146
-0.03%
$ 2,191 $ 9
Nov 29, 2025 $ 0.000144
-0.75%
$ 2,154 $ 5
Nov 28, 2025 $ 0.000143
+1.46%
$ 2,140 $ 4
Nov 27, 2025 $ 0.000142
-3.73%
$ 2,136 $ 50
Nov 26, 2025 $ 0.000145
-8.57%
$ 2,169 $ 43
Nov 25, 2025 $ 0.000164
+18.63%
$ 2,414 $ 45
Nov 24, 2025 $ 0.000137
+2.79%
$ 2,088 $ 26
Nov 23, 2025 $ 0.000133
+5.53%
$ 2,001 $ 21
Nov 22, 2025 $ 0.000127
-2.61%
$ 1,866 $ 11
Nov 21, 2025 $ 0.000139
+4.52%
$ 1,978 $ 9
Nov 20, 2025 $ 0.000137
-0.88%
$ -- $ 4
Nov 19, 2025 $ 0.000136
-6.08%
$ 2,034 $ 3
Nov 18, 2025 $ 0.000146
+1.10%
$ 2,212 $ 15
Nov 17, 2025 $ 0.000146
-1.32%
$ 2,187 $ 34
Nov 16, 2025 $ 0.00015
-0.61%
$ 2,249 $ 26
Nov 15, 2025 $ 0.000155
-0.58%
$ 2,283 $ 19
Nov 14, 2025 $ 0.000156
+0.11%
$ 2,344 $ 14
Nov 13, 2025 $ 0.000158
+2.28%
$ 2,375 $ 15
Nov 12, 2025 $ 0.000158
-2.87%
$ -- $ 1
Nov 11, 2025 $ 0.000158
-0.12%
$ 2,367 $ 27
Nov 10, 2025 $ 0.00016
-2.48%
$ 2,398 $ 22
Nov 9, 2025 $ 0.000161
+1.51%
$ 2,419 $ 16
Nov 8, 2025 $ 0.000162
+1.07%
$ 2,435 $ 5
Nov 7, 2025 $ 0.000173
+6.42%
$ 2,590 $ 29
Nov 6, 2025 $ 0.00016
-4.25%
$ 2,400 $ 23
Nov 5, 2025 $ 0.000168
+1.98%
$ 2,516 $ 16
Nov 4, 2025 $ 0.000163
-1.15%
$ 2,439 $ 6
Nov 3, 2025 $ 0.000167
-4.97%
$ 2,498 $ 101
Nov 2, 2025 $ 0.000174
-5.21%
$ 2,603 $ 92
Nov 1, 2025 $ 0.000184
+1.08%
$ 2,767 $ 84
Oct 31, 2025 $ 0.000183
-1.11%
$ 2,740 $ 71
Oct 30, 2025 $ 0.000186
-0.18%
$ 2,777 $ 59
Oct 29, 2025 $ 0.000184
-0.38%
$ 2,762 $ 47
Oct 28, 2025 $ 0.000186
-0.42%
$ 2,768 $ 40
Oct 27, 2025 $ 0.000196
+1.16%
$ 2,936 $ 35
Oct 26, 2025 $ 0.000194
+2.93%
$ 2,907 $ 53
Oct 25, 2025 $ 0.000187
-1.03%
$ 2,800 $ 43
Oct 24, 2025 $ 0.000188
-6.79%
$ 2,822 $ 34