Nigella Diamond Historical Data

NDC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0142
+5.44%
$ 1.25 million $ 4,327
Feb 1, 2025 $ 0.0134
+22.20%
$ 1.18 million $ 10,224
Jan 31, 2025 $ 0.011
+3.39%
$ 967,120 $ 1,291
Jan 30, 2025 $ 0.0106
-0.65%
$ 935,440 $ 585
Jan 29, 2025 $ 0.0107
-0.93%
$ 941,600 $ 4,767
Jan 28, 2025 $ 0.0106
+79.66%
$ 932,800 $ 11,511
Jan 27, 2025 $ 0.0059
-14.49%
$ 519,200 $ 2,633
Jan 26, 2025 $ 0.0069
-37.84%
$ 607,200 $ 6,926
Jan 25, 2025 $ 0.0106
-44.50%
$ 932,800 $ 13,251
Jan 24, 2025 $ 0.0203
+2.01%
$ 1.79 million $ 6,011
Jan 23, 2025 $ 0.0395
+0.00%
$ -- $ 241
Jan 22, 2025 $ 0.0395
-1.50%
$ 3.48 million $ 395
Jan 21, 2025 $ 0.0401
+12.64%
$ 3.53 million $ 3,456
Jan 20, 2025 $ 0.0356
-19.82%
$ 3.13 million $ 6,321
Jan 19, 2025 $ 0.0444
-13.11%
$ 3.91 million $ 100,528
Jan 18, 2025 $ 0.051
-17.48%
$ 4.49 million $ 174,674
Jan 17, 2025 $ 0.0587
+29.30%
$ 5.17 million $ 261,108
Jan 16, 2025 $ 0.0455
+10.17%
$ 4 million $ 234,354
Jan 15, 2025 $ 0.0418
-0.71%
$ 3.68 million $ 244,320
Jan 14, 2025 $ 0.0419
+21.80%
$ 3.69 million $ 223,232
Jan 13, 2025 $ 0.0435
-11.22%
$ -- $ 329,270
Jan 12, 2025 $ 0.049
-16.24%
$ 4.31 million $ 279,968
Jan 11, 2025 $ 0.058
+1.05%
$ 5.1 million $ 134,858
Jan 10, 2025 $ 0.0573
+6.31%
$ 5.04 million $ 170,779
Jan 9, 2025 $ 0.0539
-1.10%
$ 4.74 million $ 186,131
Jan 8, 2025 $ 0.0542
-12.44%
$ 4.77 million $ 174,862
Jan 7, 2025 $ 0.0621
-24.45%
$ 5.46 million $ 186,825
Jan 6, 2025 $ 0.0987
+19.35%
$ 8.69 million $ 265,996
Jan 5, 2025 $ 0.0824
-3.40%
$ 7.25 million $ 194,669
Jan 4, 2025 $ 0.0856
+1.78%
$ 7.53 million $ 152,569
Jan 3, 2025 $ 0.0843
-17.68%
$ 7.42 million $ 187,602
Jan 2, 2025 $ 0.102
+0.39%
$ 9 million $ 233,724
Jan 1, 2025 $ 0.101
-15.20%
$ 8.89 million $ 139,388
Dec 31, 2024 $ 0.0896
-4.07%
$ 7.88 million $ 160,881
Dec 30, 2024 $ 0.0933
-1.06%
$ 8.21 million $ 206,789
Dec 29, 2024 $ 0.0944
-7.00%
$ 8.31 million $ 185,799
Dec 28, 2024 $ 0.102
+16.76%
$ 8.95 million $ 139,497
Dec 27, 2024 $ 0.0863
-5.16%
$ 7.59 million $ 155,412
Dec 26, 2024 $ 0.091
-4.41%
$ 8.01 million $ 182,400
Dec 25, 2024 $ 0.0959
+3.79%
$ 8.44 million $ 110,526
Dec 24, 2024 $ 0.0925
-10.19%
$ 8.14 million $ 129,502
Dec 23, 2024 $ 0.103
+8.42%
$ 9.06 million $ 204,297
Dec 22, 2024 $ 0.095
+5.67%
$ 8.36 million $ 140,657
Dec 21, 2024 $ 0.0895
-12.85%
$ 7.88 million $ 123,806
Dec 20, 2024 $ 0.103
-9.75%
$ 9.05 million $ 185,987
Dec 19, 2024 $ 0.114
-5.63%
$ 10.02 million $ 312,568
Dec 18, 2024 $ 0.121
-21.88%
$ 10.68 million $ 234,548
Dec 17, 2024 $ 0.155
+5.43%
$ 13.67 million $ 164,234
Dec 16, 2024 $ 0.147
-8.28%
$ 12.96 million $ 218,493
Dec 15, 2024 $ 0.161
+6.14%
$ 14.14 million $ 210,598