Nigella Diamond Historical Data

NDC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0142
+5.44%
$1.25 million $4,327
Feb 1, 2025 $0.0134
+22.20%
$1.18 million $10,224
Jan 31, 2025 $0.011
+3.39%
$967,120 $1,291
Jan 30, 2025 $0.0106
-0.65%
$935,440 $585
Jan 29, 2025 $0.0107
-0.93%
$941,600 $4,767
Jan 28, 2025 $0.0106
+79.66%
$932,800 $11,511
Jan 27, 2025 $0.0059
-14.49%
$519,200 $2,633
Jan 26, 2025 $0.0069
-37.84%
$607,200 $6,926
Jan 25, 2025 $0.0106
-44.50%
$932,800 $13,251
Jan 24, 2025 $0.0203
+2.01%
$1.79 million $6,011
Jan 23, 2025 $0.0395
+0.00%
$-- $241
Jan 22, 2025 $0.0395
-1.50%
$3.48 million $395
Jan 21, 2025 $0.0401
+12.64%
$3.53 million $3,456
Jan 20, 2025 $0.0356
-19.82%
$3.13 million $6,321
Jan 19, 2025 $0.0444
-13.11%
$3.91 million $100,528
Jan 18, 2025 $0.051
-17.48%
$4.49 million $174,674
Jan 17, 2025 $0.0587
+29.30%
$5.17 million $261,108
Jan 16, 2025 $0.0455
+10.17%
$4 million $234,354
Jan 15, 2025 $0.0418
-0.71%
$3.68 million $244,320
Jan 14, 2025 $0.0419
+21.80%
$3.69 million $223,232
Jan 13, 2025 $0.0435
-11.22%
$-- $329,270
Jan 12, 2025 $0.049
-16.24%
$4.31 million $279,968
Jan 11, 2025 $0.058
+1.05%
$5.1 million $134,858
Jan 10, 2025 $0.0573
+6.31%
$5.04 million $170,779
Jan 9, 2025 $0.0539
-1.10%
$4.74 million $186,131
Jan 8, 2025 $0.0542
-12.44%
$4.77 million $174,862
Jan 7, 2025 $0.0621
-24.45%
$5.46 million $186,825
Jan 6, 2025 $0.0987
+19.35%
$8.69 million $265,996
Jan 5, 2025 $0.0824
-3.40%
$7.25 million $194,669
Jan 4, 2025 $0.0856
+1.78%
$7.53 million $152,569
Jan 3, 2025 $0.0843
-17.68%
$7.42 million $187,602
Jan 2, 2025 $0.102
+0.39%
$9 million $233,724
Jan 1, 2025 $0.101
-15.20%
$8.89 million $139,388
Dec 31, 2024 $0.0896
-4.07%
$7.88 million $160,881
Dec 30, 2024 $0.0933
-1.06%
$8.21 million $206,789
Dec 29, 2024 $0.0944
-7.00%
$8.31 million $185,799
Dec 28, 2024 $0.102
+16.76%
$8.95 million $139,497
Dec 27, 2024 $0.0863
-5.16%
$7.59 million $155,412
Dec 26, 2024 $0.091
-4.41%
$8.01 million $182,400
Dec 25, 2024 $0.0959
+3.79%
$8.44 million $110,526
Dec 24, 2024 $0.0925
-10.19%
$8.14 million $129,502
Dec 23, 2024 $0.103
+8.42%
$9.06 million $204,297
Dec 22, 2024 $0.095
+5.67%
$8.36 million $140,657
Dec 21, 2024 $0.0895
-12.85%
$7.88 million $123,806
Dec 20, 2024 $0.103
-9.75%
$9.05 million $185,987
Dec 19, 2024 $0.114
-5.63%
$10.02 million $312,568
Dec 18, 2024 $0.121
-21.88%
$10.68 million $234,548
Dec 17, 2024 $0.155
+5.43%
$13.67 million $164,234
Dec 16, 2024 $0.147
-8.28%
$12.96 million $218,493
Dec 15, 2024 $0.161
+6.14%
$14.14 million $210,598