Nigella Diamond Historical Data

NDC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.151
-12.80%
$13.31 million $182,415
Dec 13, 2024 $0.173
-10.68%
$15.24 million $200,835
Dec 12, 2024 $0.194
-14.54%
$17.07 million $206,750
Dec 11, 2024 $0.227
+14.57%
$20.2 million $194,240
Dec 10, 2024 $0.199
+8.47%
$17.47 million $193,900
Dec 9, 2024 $0.183
-28.13%
$16.08 million $332,700
Dec 8, 2024 $0.255
-7.01%
$22.4 million $219,940
Dec 6, 2024 $0.321
+1.39%
$-- $560,032
Dec 5, 2024 $0.323
+6.46%
$28.43 million $588,964
Dec 4, 2024 $0.302
-8.28%
$26.61 million $213,260
Dec 3, 2024 $0.331
+7.79%
$29.1 million $222,046
Dec 2, 2024 $0.307
-17.14%
$27.05 million $277,386
Dec 1, 2024 $0.368
-7.09%
$32.41 million $238,444
Nov 30, 2024 $0.38
-7.77%
$33.44 million $155,041
Nov 29, 2024 $0.412
+22.16%
$36.29 million $278,991
Nov 28, 2024 $0.338
-7.38%
$29.71 million $213,612
Nov 27, 2024 $0.363
-17.04%
$31.96 million $224,442
Nov 26, 2024 $0.436
-5.08%
$38.35 million $109,581
Nov 25, 2024 $0.586
-5.01%
$-- $277,378
Nov 24, 2024 $0.623
+20.65%
$54.8 million $266,507
Nov 23, 2024 $0.513
+31.79%
$45.13 million $559,502
Nov 22, 2024 $0.386
-11.10%
$33.99 million $411,777
Nov 21, 2024 $0.435
+47.03%
$38.32 million $57,190
Nov 20, 2024 $0.296
-9.08%
$26.07 million $38,118
Nov 19, 2024 $0.326
+14.39%
$28.68 million $40,187
Nov 18, 2024 $0.285
-17.07%
$25.05 million $40,956
Nov 17, 2024 $0.331
-24.60%
$29.08 million $51,124
Nov 16, 2024 $0.52
-9.19%
$45.76 million $29,803
Nov 15, 2024 $0.554
-3.77%
$48.79 million $49,694
Nov 14, 2024 $0.575
-6.85%
$50.62 million $67,223
Nov 13, 2024 $0.619
-9.59%
$54.48 million $95,669
Nov 12, 2024 $0.688
-5.68%
$60.55 million $107,661
Nov 11, 2024 $0.733
-3.58%
$64.52 million $132,476
Nov 10, 2024 $0.76
-8.19%
$66.87 million $141,229
Nov 9, 2024 $0.828
-9.98%
$72.89 million $73,573
Nov 8, 2024 $0.921
-1.51%
$81.01 million $93,512
Nov 7, 2024 $0.927
-9.57%
$81.55 million $96,990
Nov 6, 2024 $1.04
+3.27%
$91.6 million $134,392
Nov 5, 2024 $1.01
+14.13%
$88.7 million $130,578
Nov 4, 2024 $0.888
-12.74%
$78.11 million $104,496
Nov 3, 2024 $1.02
-11.21%
$89.5 million $131,065
Nov 2, 2024 $1.15
+4.04%
$101.19 million $218,575
Nov 1, 2024 $1.11
+12.59%
$97.26 million $245,045
Oct 31, 2024 $0.982
-0.16%
$86.39 million $92,988
Oct 30, 2024 $0.984
-0.72%
$86.6 million $75,757
Oct 29, 2024 $0.992
-3.44%
$87.27 million $117,920
Oct 28, 2024 $1.02
-0.86%
$90.03 million $133,865
Oct 27, 2024 $1.03
-1.49%
$90.89 million $78,334
Oct 26, 2024 $1.05
+2.94%
$92.25 million $66,765
Oct 25, 2024 $1.02
-1.31%
$89.63 million $94,499