Nigella Diamond Historical Data

NDC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00102
+0.00%
$ 89,848 $ 317
May 8, 7 PM $ 0.00102
-0.97%
$ 89,848 $ 317
May 8, 6 PM $ 0.00103
+0.00%
$ 90,728 $ 315
May 8, 5 PM $ 0.00103
+0.00%
$ 90,728 $ 315
May 8, 4 PM $ 0.00103
-5.50%
$ 90,728 $ 315
May 8, 3 PM $ 0.00109
+16.06%
$ 96,008 $ 299
May 8, 2 PM $ 0.00094
+0.00%
$ 82,720 $ 168
May 8, 1 PM $ 0.00094
+0.00%
$ 82,720 $ 390
May 8, 12 PM $ 0.00094
+1.08%
$ 82,720 $ 390
May 8, 11 AM $ 0.00093
+0.00%
$ 81,840 $ 339
May 8, 10 AM $ 0.00093
-1.06%
$ 81,840 $ 339
May 8, 9 AM $ 0.00094
+0.00%
$ 82,720 $ 346
May 8, 8 AM $ 0.00094
+0.00%
$ 82,720 $ 346
May 8, 7 AM $ 0.00094
+11.64%
$ 82,720 $ 354
May 8, 6 AM $ 0.000828
+3.37%
$ 72,864 $ 510
May 8, 5 AM $ 0.000801
+0.00%
$ 70,488 $ 816
May 8, 4 AM $ 0.000801
+0.00%
$ 70,488 $ 820
May 8, 3 AM $ 0.000801
+0.00%
$ 70,488 $ 845
May 8, 2 AM $ 0.000801
+0.00%
$ 70,488 $ 845
May 8, 1 AM $ 0.000801
+0.00%
$ 70,488 $ 845
May 8, 12 AM $ 0.000801
+0.00%
$ 70,488 $ 845
May 7, 11 PM $ 0.000801
-5.32%
$ 70,488 $ 845
May 7, 10 PM $ 0.000857
+0.47%
$ 75,416 $ 797
May 7, 9 PM $ 0.000853
+0.00%
$ 75,064 $ 776
May 7, 8 PM $ 0.000853
+0.00%
$ 75,064 $ 776
May 7, 7 PM $ 0.000853
+0.00%
$ 75,064 $ 776
May 7, 6 PM $ 0.000853
+0.00%
$ 75,064 $ 776
May 7, 5 PM $ 0.000853
+0.00%
$ 75,064 $ 776
May 7, 2 PM $ 0.000981
-8.32%
$ 86,328 $ 636
May 7, 1 PM $ 0.00107
+0.00%
$ 94,160 $ 553
May 7, 12 PM $ 0.00107
-0.56%
$ 94,160 $ 553
May 7, 6 AM $ 0.0009
-6.83%
$ 79,200 $ 124
May 7, 5 AM $ 0.000966
+0.00%
$ 85,008 $ 37
May 7, 4 AM $ 0.000966
+3.09%
$ 85,008 $ 33
May 7, 3 AM $ 0.000937
+0.00%
$ 82,456 $ 7
May 7, 2 AM $ 0.000937
+0.00%
$ 82,456 $ 9
May 7, 1 AM $ 0.000937
+0.00%
$ 82,456 $ 9
May 7, 12 AM $ 0.000937
+0.00%
$ 82,456 $ 9
May 6, 11 PM $ 0.000937
+0.00%
$ 82,456 $ 9
May 6, 10 PM $ 0.000937
+0.00%
$ 82,456 $ 9
May 6, 9 PM $ 0.000937
+0.00%
$ 82,456 $ 9
May 6, 8 PM $ 0.000937
+0.00%
$ 82,456 $ 9
May 6, 7 PM $ 0.000937
+0.00%
$ 82,456 $ 11
May 6, 6 PM $ 0.000937
+0.00%
$ 82,456 $ 14
May 6, 5 PM $ 0.000937
+0.00%
$ 82,456 $ 14
May 6, 4 PM $ 0.000937
+0.00%
$ 82,456 $ 48
May 6, 3 PM $ 0.000937
+0.00%
$ 82,456 $ 48
May 6, 2 PM $ 0.000937
+0.00%
$ 82,456 $ 48
May 6, 1 PM $ 0.000937
+0.00%
$ 82,456 $ 73
May 6, 12 PM $ 0.000937
+0.00%
$ 82,456 $ 180