Nigella Diamond Historical Data

NDC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.00102
+0.00%
$89,848 $317
May 8, 7 PM $0.00102
-0.97%
$89,848 $317
May 8, 6 PM $0.00103
+0.00%
$90,728 $315
May 8, 5 PM $0.00103
+0.00%
$90,728 $315
May 8, 4 PM $0.00103
-5.50%
$90,728 $315
May 8, 3 PM $0.00109
+16.06%
$96,008 $299
May 8, 2 PM $0.00094
+0.00%
$82,720 $168
May 8, 1 PM $0.00094
+0.00%
$82,720 $390
May 8, 12 PM $0.00094
+1.08%
$82,720 $390
May 8, 11 AM $0.00093
+0.00%
$81,840 $339
May 8, 10 AM $0.00093
-1.06%
$81,840 $339
May 8, 9 AM $0.00094
+0.00%
$82,720 $346
May 8, 8 AM $0.00094
+0.00%
$82,720 $346
May 8, 7 AM $0.00094
+11.64%
$82,720 $354
May 8, 6 AM $0.000828
+3.37%
$72,864 $510
May 8, 5 AM $0.000801
+0.00%
$70,488 $816
May 8, 4 AM $0.000801
+0.00%
$70,488 $820
May 8, 3 AM $0.000801
+0.00%
$70,488 $845
May 8, 2 AM $0.000801
+0.00%
$70,488 $845
May 8, 1 AM $0.000801
+0.00%
$70,488 $845
May 8, 12 AM $0.000801
+0.00%
$70,488 $845
May 7, 11 PM $0.000801
-5.32%
$70,488 $845
May 7, 10 PM $0.000857
+0.47%
$75,416 $797
May 7, 9 PM $0.000853
+0.00%
$75,064 $776
May 7, 8 PM $0.000853
+0.00%
$75,064 $776
May 7, 7 PM $0.000853
+0.00%
$75,064 $776
May 7, 6 PM $0.000853
+0.00%
$75,064 $776
May 7, 5 PM $0.000853
+0.00%
$75,064 $776
May 7, 2 PM $0.000981
-8.32%
$86,328 $636
May 7, 1 PM $0.00107
+0.00%
$94,160 $553
May 7, 12 PM $0.00107
-0.56%
$94,160 $553
May 7, 6 AM $0.0009
-6.83%
$79,200 $124
May 7, 5 AM $0.000966
+0.00%
$85,008 $37
May 7, 4 AM $0.000966
+3.09%
$85,008 $33
May 7, 3 AM $0.000937
+0.00%
$82,456 $7
May 7, 2 AM $0.000937
+0.00%
$82,456 $9
May 7, 1 AM $0.000937
+0.00%
$82,456 $9
May 7, 12 AM $0.000937
+0.00%
$82,456 $9
May 6, 11 PM $0.000937
+0.00%
$82,456 $9
May 6, 10 PM $0.000937
+0.00%
$82,456 $9
May 6, 9 PM $0.000937
+0.00%
$82,456 $9
May 6, 8 PM $0.000937
+0.00%
$82,456 $9
May 6, 7 PM $0.000937
+0.00%
$82,456 $11
May 6, 6 PM $0.000937
+0.00%
$82,456 $14
May 6, 5 PM $0.000937
+0.00%
$82,456 $14
May 6, 4 PM $0.000937
+0.00%
$82,456 $48
May 6, 3 PM $0.000937
+0.00%
$82,456 $48
May 6, 2 PM $0.000937
+0.00%
$82,456 $48
May 6, 1 PM $0.000937
+0.00%
$82,456 $73
May 6, 12 PM $0.000937
+0.00%
$82,456 $180