Nigella Diamond Historical Data

NDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00115
+0.00%
$ 101,376 $ 216
Mar 17, 10 AM $ 0.00115
+0.09%
$ 101,376 $ 216
Mar 17, 9 AM $ 0.00115
+0.00%
$ 101,288 $ 154
Mar 17, 8 AM $ 0.00115
+0.00%
$ 101,288 $ 336
Mar 17, 7 AM $ 0.00115
-4.08%
$ 101,288 $ 336
Mar 17, 6 AM $ 0.0012
+0.00%
$ 105,600 $ 323
Mar 17, 5 AM $ 0.0012
+0.00%
$ 105,600 $ 323
Mar 17, 4 AM $ 0.0012
+0.00%
$ 105,600 $ 323
Mar 17, 3 AM $ 0.0012
+0.00%
$ 105,600 $ 323
Mar 17, 2 AM $ 0.0012
+0.00%
$ 105,600 $ 323
Mar 17, 1 AM $ 0.0012
+0.00%
$ 105,600 $ 322
Mar 17, 12 AM $ 0.0012
+0.00%
$ 105,600 $ 322
Mar 16, 11 PM $ 0.0012
+0.00%
$ 105,600 $ 338
Mar 16, 10 PM $ 0.0012
-0.17%
$ 105,600 $ 338
Mar 16, 9 PM $ 0.0012
+0.00%
$ 105,776 $ 322
Mar 16, 8 PM $ 0.0012
+0.00%
$ 105,776 $ 322
Mar 16, 7 PM $ 0.0012
+0.00%
$ 105,776 $ 323
Mar 16, 6 PM $ 0.0012
+0.00%
$ 105,776 $ 324
Mar 16, 5 PM $ 0.0012
+0.17%
$ 105,776 $ 324
Mar 16, 4 PM $ 0.0012
-7.62%
$ 105,600 $ 320
Mar 16, 3 PM $ 0.0013
+0.00%
$ 114,312 $ 275
Mar 16, 2 PM $ 0.0013
+0.00%
$ 114,312 $ 337
Mar 16, 1 PM $ 0.0013
+0.00%
$ 114,312 $ 337
Mar 16, 12 PM $ 0.0013
+8.25%
$ 114,312 $ 288
Mar 16, 11 AM $ 0.0012
+0.00%
$ 105,600 $ 283
Mar 16, 10 AM $ 0.0012
+0.00%
$ 105,600 $ 283
Mar 16, 9 AM $ 0.0013
+0.00%
$ 114,488 $ 84
Mar 16, 8 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 7 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 6 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 5 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 4 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 3 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 2 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 1 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 12 AM $ 0.0013
+5.09%
$ 114,488 $ 109
Mar 15, 11 PM $ 0.00124
+0.00%
$ 108,944 $ 93
Mar 15, 10 PM $ 0.00124
+0.00%
$ 108,944 $ 93
Mar 15, 9 PM $ 0.00124
+0.00%
$ 108,944 $ 93
Mar 15, 8 PM $ 0.00124
-6.85%
$ 108,944 $ 93
Mar 15, 7 PM $ 0.00133
+0.00%
$ 116,952 $ 92
Mar 15, 6 PM $ 0.00133
+0.00%
$ 116,952 $ 101
Mar 15, 5 PM $ 0.00133
+7.35%
$ 116,952 $ 101
Mar 15, 4 PM $ 0.00124
+0.00%
$ 108,944 $ 97
Mar 15, 3 PM $ 0.00124
+0.08%
$ 108,944 $ 140
Mar 15, 2 PM $ 0.00124
+0.00%
$ 108,856 $ 282
Mar 15, 1 PM $ 0.00124
+0.00%
$ 108,856 $ 282
Mar 15, 12 PM $ 0.00124
+0.00%
$ 108,856 $ 283
Mar 15, 11 AM $ 0.00124
+0.00%
$ 108,856 $ 283
Mar 15, 9 AM $ 0.00133
+0.00%
$ 116,952 $ 337