Nigella Diamond Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00083
+7.10%
$ 73,040 $ 114
May 1, 2026 $ 0.000775
+3.06%
$ 68,200 $ 131
Apr 30, 2026 $ 0.000752
+14.63%
$ 66,176 $ 169
Apr 29, 2026 $ 0.000656
-13.11%
$ 57,728 $ 370
Apr 28, 2026 $ 0.000755
-1.05%
$ 66,440 $ 814
Apr 27, 2026 $ 0.000763
-2.68%
$ 67,144 $ 776
Apr 26, 2026 $ 0.000784
-14.22%
$ 68,992 $ 104
Apr 25, 2026 $ 0.000914
+11.87%
$ 80,432 $ 56
Apr 24, 2026 $ 0.000954
-1.34%
$ 83,952 $ 45
Apr 23, 2026 $ 0.001
+3.62%
$ 88,088 $ 464
Apr 22, 2026 $ 0.000966
-13.75%
$ 85,008 $ 2,632
Apr 21, 2026 $ 0.00112
+1.82%
$ 98,560 $ 2,601
Apr 20, 2026 $ 0.0011
+2.23%
$ 96,800 $ 52
Apr 19, 2026 $ 0.00108
+1.51%
$ 94,688 $ 192
Apr 18, 2026 $ 0.00111
-8.91%
$ 98,032 $ 258
Apr 17, 2026 $ 0.00122
+0.91%
$ 107,624 $ 141
Apr 16, 2026 $ 0.00121
+6.22%
$ 106,656 $ 193
Apr 15, 2026 $ 0.00114
-0.26%
$ 100,408 $ 26
Apr 14, 2026 $ 0.00114
-16.31%
$ 100,672 $ 1,075
Apr 13, 2026 $ 0.00137
+14.01%
$ 120,296 $ 1,073
Apr 12, 2026 $ 0.0012
+4.53%
$ 105,512 $ 2,350
Apr 11, 2026 $ 0.00115
+15.39%
$ 100,936 $ 1,306
Apr 10, 2026 $ 0.000994
+2.26%
$ 87,472 $ 212
Apr 9, 2026 $ 0.000972
-7.95%
$ 85,536 $ 358
Apr 8, 2026 $ 0.00106
+9.77%
$ 92,928 $ 533
Apr 7, 2026 $ 0.000962
-7.85%
$ 84,656 $ 28
Apr 6, 2026 $ 0.00104
+5.88%
$ 91,872 $ 29
Apr 5, 2026 $ 0.000986
-1.30%
$ 86,768 $ 236
Apr 4, 2026 $ 0.000999
-0.40%
$ 87,912 $ 1,302
Apr 3, 2026 $ 0.001
+0.30%
$ 88,264 $ 227
Apr 2, 2026 $ 0.001
-9.83%
$ 88,000 $ 283
Apr 1, 2026 $ 0.00111
+7.57%
$ 97,592 $ 98
Mar 31, 2026 $ 0.00103
-10.66%
$ 90,728 $ 214
Mar 30, 2026 $ 0.00115
+4.91%
$ 101,552 $ 233
Mar 29, 2026 $ 0.0011
-0.90%
$ 96,800 $ 24
Mar 28, 2026 $ 0.00111
-1.25%
$ 97,680 $ 25
Mar 27, 2026 $ 0.00112
-4.83%
$ 98,912 $ 340
Mar 26, 2026 $ 0.00118
-7.66%
$ 103,928 $ 468
Mar 25, 2026 $ 0.00128
+5.53%
$ 112,552 $ 858
Mar 24, 2026 $ 0.00129
+16.77%
$ 113,344 $ 1,262
Mar 23, 2026 $ 0.0011
-3.42%
$ 97,064 $ 836
Mar 22, 2026 $ 0.00114
-10.15%
$ 100,496 $ 188
Mar 21, 2026 $ 0.00127
+9.57%
$ 111,848 $ 205
Mar 20, 2026 $ 0.00116
+5.36%
$ 102,080 $ 619
Mar 19, 2026 $ 0.0011
-8.25%
$ 96,888 $ 1,408
Mar 18, 2026 $ 0.0012
-2.60%
$ 105,600 $ 972
Mar 17, 2026 $ 0.0013
+8.67%
$ 114,752 $ 846
Mar 16, 2026 $ 0.0012
-3.07%
$ 105,600 $ 338
Mar 15, 2026 $ 0.00124
-4.77%
$ 108,944 $ 93
Mar 14, 2026 $ 0.0013
-7.01%
$ 114,400 $ 674