Nigella Diamond Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.00083
+7.10%
$73,040 $114
May 1, 2026 $0.000775
+3.06%
$68,200 $131
Apr 30, 2026 $0.000752
+14.63%
$66,176 $169
Apr 29, 2026 $0.000656
-13.11%
$57,728 $370
Apr 28, 2026 $0.000755
-1.05%
$66,440 $814
Apr 27, 2026 $0.000763
-2.68%
$67,144 $776
Apr 26, 2026 $0.000784
-14.22%
$68,992 $104
Apr 25, 2026 $0.000914
+11.87%
$80,432 $56
Apr 24, 2026 $0.000954
-1.34%
$83,952 $45
Apr 23, 2026 $0.001
+3.62%
$88,088 $464
Apr 22, 2026 $0.000966
-13.75%
$85,008 $2,632
Apr 21, 2026 $0.00112
+1.82%
$98,560 $2,601
Apr 20, 2026 $0.0011
+2.23%
$96,800 $52
Apr 19, 2026 $0.00108
+1.51%
$94,688 $192
Apr 18, 2026 $0.00111
-8.91%
$98,032 $258
Apr 17, 2026 $0.00122
+0.91%
$107,624 $141
Apr 16, 2026 $0.00121
+6.22%
$106,656 $193
Apr 15, 2026 $0.00114
-0.26%
$100,408 $26
Apr 14, 2026 $0.00114
-16.31%
$100,672 $1,075
Apr 13, 2026 $0.00137
+14.01%
$120,296 $1,073
Apr 12, 2026 $0.0012
+4.53%
$105,512 $2,350
Apr 11, 2026 $0.00115
+15.39%
$100,936 $1,306
Apr 10, 2026 $0.000994
+2.26%
$87,472 $212
Apr 9, 2026 $0.000972
-7.95%
$85,536 $358
Apr 8, 2026 $0.00106
+9.77%
$92,928 $533
Apr 7, 2026 $0.000962
-7.85%
$84,656 $28
Apr 6, 2026 $0.00104
+5.88%
$91,872 $29
Apr 5, 2026 $0.000986
-1.30%
$86,768 $236
Apr 4, 2026 $0.000999
-0.40%
$87,912 $1,302
Apr 3, 2026 $0.001
+0.30%
$88,264 $227
Apr 2, 2026 $0.001
-9.83%
$88,000 $283
Apr 1, 2026 $0.00111
+7.57%
$97,592 $98
Mar 31, 2026 $0.00103
-10.66%
$90,728 $214
Mar 30, 2026 $0.00115
+4.91%
$101,552 $233
Mar 29, 2026 $0.0011
-0.90%
$96,800 $24
Mar 28, 2026 $0.00111
-1.25%
$97,680 $25
Mar 27, 2026 $0.00112
-4.83%
$98,912 $340
Mar 26, 2026 $0.00118
-7.66%
$103,928 $468
Mar 25, 2026 $0.00128
+5.53%
$112,552 $858
Mar 24, 2026 $0.00129
+16.77%
$113,344 $1,262
Mar 23, 2026 $0.0011
-3.42%
$97,064 $836
Mar 22, 2026 $0.00114
-10.15%
$100,496 $188
Mar 21, 2026 $0.00127
+9.57%
$111,848 $205
Mar 20, 2026 $0.00116
+5.36%
$102,080 $619
Mar 19, 2026 $0.0011
-8.25%
$96,888 $1,408
Mar 18, 2026 $0.0012
-2.60%
$105,600 $972
Mar 17, 2026 $0.0013
+8.67%
$114,752 $846
Mar 16, 2026 $0.0012
-3.07%
$105,600 $338
Mar 15, 2026 $0.00124
-4.77%
$108,944 $93
Mar 14, 2026 $0.0013
-7.01%
$114,400 $674