Nigella Diamond Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00114
+1.87%
$ 100,672 $ 1,638
Mar 5, 2026 $ 0.00112
-12.27%
$ 98,824 $ 365
Mar 4, 2026 $ 0.00128
+22.14%
$ 112,640 $ 1,650
Mar 3, 2026 $ 0.00105
+8.15%
$ 92,224 $ 564
Mar 2, 2026 $ 0.000969
+6.02%
$ 85,272 $ 578
Mar 1, 2026 $ 0.000914
-10.30%
$ 80,432 $ 581
Feb 28, 2026 $ 0.00102
-2.86%
$ 89,672 $ 1,118
Feb 27, 2026 $ 0.00105
-5.67%
$ 92,312 $ 592
Feb 26, 2026 $ 0.00111
-4.47%
$ 97,856 $ 827
Feb 25, 2026 $ 0.00116
+14.91%
$ 102,432 $ 839
Feb 24, 2026 $ 0.00101
-1.84%
$ 89,144 $ 601
Feb 23, 2026 $ 0.00103
-12.10%
$ 90,816 $ 2,926
Feb 22, 2026 $ 0.00117
-7.85%
$ 103,312 $ 678
Feb 21, 2026 $ 0.00127
+3.83%
$ 112,112 $ 1,126
Feb 20, 2026 $ 0.00123
+2.94%
$ 107,976 $ 1,631
Feb 19, 2026 $ 0.00119
-2.30%
$ 104,896 $ 1,652
Feb 18, 2026 $ 0.00122
-6.44%
$ 107,360 $ 818
Feb 17, 2026 $ 0.0013
-9.44%
$ 114,752 $ 1,181
Feb 16, 2026 $ 0.00144
+7.70%
$ 126,720 $ 1,936
Feb 15, 2026 $ 0.00134
+11.88%
$ 117,656 $ 1,266
Feb 14, 2026 $ 0.00119
+6.89%
$ 105,160 $ 335
Feb 13, 2026 $ 0.00112
-6.37%
$ 98,384 $ 2,194
Feb 12, 2026 $ 0.00119
-8.72%
$ 105,072 $ 1,133
Feb 11, 2026 $ 0.00131
+0.69%
$ 115,104 $ 1,839
Feb 10, 2026 $ 0.0013
-25.94%
$ 114,312 $ 3,195
Feb 9, 2026 $ 0.00175
+15.02%
$ 154,352 $ 1,386
Feb 8, 2026 $ 0.00152
+10.11%
$ 134,200 $ 2,310
Feb 7, 2026 $ 0.00138
-14.45%
$ 121,880 $ 205
Feb 6, 2026 $ 0.00162
+23.87%
$ 142,472 $ 1,146
Feb 5, 2026 $ 0.00131
-9.24%
$ 115,016 $ 13,361
Feb 4, 2026 $ 0.00144
-5.76%
$ 126,720 $ 1,353
Feb 3, 2026 $ 0.00153
-8.72%
$ 134,464 $ 470
Feb 2, 2026 $ 0.00167
-14.59%
$ 147,312 $ 692
Feb 1, 2026 $ 0.00196
+37.45%
$ 172,480 $ 1,188
Jan 31, 2026 $ 0.00143
-16.17%
$ 125,488 $ 717
Jan 30, 2026 $ 0.0017
-12.63%
$ 149,688 $ 2,840
Jan 29, 2026 $ 0.00218
-0.05%
$ 191,752 $ 2,295
Jan 28, 2026 $ 0.00218
+32.52%
$ 191,840 $ 2,597
Jan 27, 2026 $ 0.00187
-0.85%
$ -- $ 13,568
Jan 26, 2026 $ 0.00189
-24.48%
$ 166,144 $ 13,565
Jan 25, 2026 $ 0.0025
-3.77%
$ 220,000 $ 2,033
Jan 24, 2026 $ 0.0026
-3.35%
$ 228,624 $ 7,326
Jan 23, 2026 $ 0.00269
+3.03%
$ 236,544 $ 3,863
Jan 22, 2026 $ 0.00261
-12.48%
$ 229,592 $ 1,327
Jan 21, 2026 $ 0.00298
-1.68%
$ 262,328 $ 2,741
Jan 20, 2026 $ 0.00303
+1.95%
$ 266,816 $ 3,034
Jan 19, 2026 $ 0.00297
-14.83%
$ 261,712 $ 2,153
Jan 18, 2026 $ 0.00349
+20.75%
$ 307,296 $ 2,830
Jan 17, 2026 $ 0.00289
-0.28%
$ 254,496 $ 305
Jan 16, 2026 $ 0.0029
-3.30%
$ 255,200 $ 390