Nigella Diamond Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000966
+0.00%
$ 85,008 $ 2,632
Apr 22, 10 PM $ 0.000966
+0.00%
$ 85,008 $ 2,632
Apr 22, 9 PM $ 0.000966
+1.05%
$ 85,008 $ 2,632
Apr 22, 8 PM $ 0.000956
+0.00%
$ 84,128 $ 2,536
Apr 22, 7 PM $ 0.000956
+0.00%
$ 84,128 $ 2,536
Apr 22, 6 PM $ 0.000956
-3.43%
$ 84,128 $ 2,746
Apr 22, 5 PM $ 0.00099
+1.02%
$ 87,120 $ 2,656
Apr 22, 4 PM $ 0.00098
-4.39%
$ 86,240 $ 2,653
Apr 22, 3 PM $ 0.00102
+4.70%
$ 90,200 $ 2,582
Apr 22, 2 PM $ 0.000979
+0.93%
$ 86,152 $ 2,766
Apr 22, 8 AM $ 0.00118
+0.00%
$ -- $ 1,930
Apr 22, 7 AM $ 0.00119
-0.83%
$ 104,544 $ 1,929
Apr 22, 6 AM $ 0.0012
+0.00%
$ 105,424 $ 2,558
Apr 22, 5 AM $ 0.0012
+0.00%
$ 105,424 $ 2,562
Apr 22, 4 AM $ 0.0012
+0.00%
$ 105,424 $ 2,553
Apr 22, 3 AM $ 0.00112
+0.00%
$ 98,560 $ 2,595
Apr 22, 2 AM $ 0.00112
+0.00%
$ 98,560 $ 2,595
Apr 22, 1 AM $ 0.00112
+0.00%
$ 98,560 $ 2,601
Apr 22, 12 AM $ 0.00112
+0.00%
$ 98,560 $ 2,601
Apr 21, 11 PM $ 0.00112
+0.00%
$ 98,560 $ 2,601
Apr 21, 10 PM $ 0.00112
+0.00%
$ 98,560 $ 2,601
Apr 21, 9 PM $ 0.00112
+0.00%
$ 98,560 $ 2,608
Apr 21, 8 PM $ 0.00112
+0.00%
$ 98,560 $ 2,608
Apr 21, 7 PM $ 0.00112
-3.61%
$ 98,560 $ 2,608
Apr 21, 6 PM $ 0.00116
-1.53%
$ 102,256 $ 2,398
Apr 21, 5 PM $ 0.00118
+0.00%
$ 103,840 $ 2,394
Apr 21, 4 PM $ 0.00118
+0.00%
$ 103,840 $ 2,394
Apr 21, 3 PM $ 0.00118
+5.36%
$ 103,840 $ 2,417
Apr 21, 2 PM $ 0.00112
-4.27%
$ 98,560 $ 2,194
Apr 21, 1 PM $ 0.00117
+0.00%
$ 102,960 $ 797
Apr 21, 12 PM $ 0.00117
+0.00%
$ 102,960 $ 797
Apr 21, 11 AM $ 0.00117
+0.00%
$ 102,960 $ 797
Apr 21, 10 AM $ 0.00117
+0.00%
$ 102,960 $ 797
Apr 21, 9 AM $ 0.00117
+0.00%
$ 102,960 $ 797
Apr 21, 8 AM $ 0.00117
+2.54%
$ 102,960 $ 797
Apr 21, 7 AM $ 0.00114
-1.04%
$ 100,408 $ 771
Apr 21, 6 AM $ 0.00115
+1.77%
$ 101,464 $ 146
Apr 21, 5 AM $ 0.00113
+1.16%
$ 99,704 $ 151
Apr 21, 4 AM $ 0.00112
+4.58%
$ 98,560 $ 147
Apr 21, 3 AM $ 0.00107
+0.00%
$ 94,248 $ 49
Apr 21, 2 AM $ 0.00107
-2.64%
$ 94,248 $ 49
Apr 21, 1 AM $ 0.0011
+0.00%
$ 96,800 $ 44
Apr 21, 12 AM $ 0.0011
+0.00%
$ 96,800 $ 44
Apr 20, 11 PM $ 0.0011
+0.00%
$ 96,800 $ 52
Apr 20, 10 PM $ 0.0011
+0.00%
$ 96,800 $ 54
Apr 20, 9 PM $ 0.0011
+0.00%
$ 96,800 $ 48
Apr 20, 8 PM $ 0.0011
+0.00%
$ 96,800 $ 48
Apr 20, 7 PM $ 0.0011
+0.00%
$ 96,800 $ 48
Apr 20, 6 PM $ 0.0011
-1.26%
$ 96,800 $ 48
Apr 20, 5 PM $ 0.00111
+0.00%
$ 98,032 $ 70