Nigella Diamond Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00055
+0.00%
$ 48,400 $ 1,377
Jun 17, 8 AM $ 0.00055
+0.00%
$ 48,400 $ 1,395
Jun 17, 7 AM $ 0.00055
+0.00%
$ 48,400 $ 1,402
Jun 17, 6 AM $ 0.00055
+0.00%
$ 48,400 $ 1,467
Jun 17, 5 AM $ 0.00055
+0.00%
$ 48,400 $ 1,467
Jun 17, 4 AM $ 0.00055
+0.00%
$ 48,400 $ 1,467
Jun 17, 3 AM $ 0.00055
+0.00%
$ 48,400 $ 1,467
Jun 16, 9 PM $ 0.000466
+0.00%
$ 41,008 $ 1,266
Jun 16, 8 PM $ 0.000466
+8.62%
$ 41,008 $ 1,274
Jun 16, 4 PM $ 0.00045
+0.00%
$ 39,600 $ 233
Jun 16, 3 PM $ 0.00045
-4.66%
$ 39,600 $ 251
Jun 16, 2 PM $ 0.000472
+0.00%
$ 41,536 $ 222
Jun 16, 1 PM $ 0.000472
-2.07%
$ 41,536 $ 243
Jun 16, 12 PM $ 0.000482
+0.00%
$ 42,416 $ 242
Jun 16, 11 AM $ 0.000482
+0.00%
$ 42,416 $ 242
Jun 16, 10 AM $ 0.000482
+0.00%
$ 42,416 $ 242
Jun 16, 9 AM $ 0.000482
+2.12%
$ 42,416 $ 254
Jun 16, 8 AM $ 0.000472
+0.00%
$ 41,536 $ 405
Jun 16, 7 AM $ 0.000516
+0.00%
$ 45,408 $ 375
Jun 16, 6 AM $ 0.000516
+0.00%
$ 45,408 $ 463
Jun 16, 5 AM $ 0.000516
+0.00%
$ 45,408 $ 464
Jun 16, 4 AM $ 0.000516
+0.00%
$ 45,408 $ 477
Jun 16, 3 AM $ 0.000516
+0.00%
$ 45,408 $ 483
Jun 16, 2 AM $ 0.000516
+0.00%
$ 45,408 $ 483
Jun 16, 1 AM $ 0.000516
+0.00%
$ 45,408 $ 483
Jun 16, 12 AM $ 0.000516
+0.00%
$ 45,408 $ 500
Jun 15, 11 PM $ 0.000516
+0.00%
$ 45,408 $ 526
Jun 15, 10 PM $ 0.000516
+0.00%
$ 45,408 $ 539
Jun 15, 9 PM $ 0.000516
+0.00%
$ 45,408 $ 539
Jun 15, 8 PM $ 0.000516
-3.73%
$ 45,408 $ 1,018
Jun 15, 7 PM $ 0.000536
+3.88%
$ 47,168 $ 2,202
Jun 15, 6 PM $ 0.000516
-0.58%
$ 45,408 $ 2,196
Jun 15, 5 PM $ 0.000519
+2.37%
$ 45,672 $ 2,123
Jun 15, 4 PM $ 0.000507
-6.11%
$ 44,616 $ 2,111
Jun 15, 3 PM $ 0.00054
+1.50%
$ 47,520 $ 2,093
Jun 15, 2 PM $ 0.000532
+0.00%
$ 46,816 $ 2,088
Jun 15, 8 AM $ 0.000582
+0.00%
$ 51,216 $ 1,841
Jun 15, 7 AM $ 0.000582
+0.34%
$ 51,216 $ 1,841
Jun 15, 6 AM $ 0.00058
-0.85%
$ 51,040 $ 1,752
Jun 15, 5 AM $ 0.000585
+5.03%
$ 51,480 $ 1,760
Jun 15, 4 AM $ 0.000557
+1.83%
$ 49,016 $ 1,746
Jun 15, 3 AM $ 0.000547
+0.00%
$ 48,136 $ 1,741
Jun 15, 2 AM $ 0.000547
+0.00%
$ 48,136 $ 1,741
Jun 15, 1 AM $ 0.000547
+0.18%
$ 48,136 $ 1,751
Jun 15, 12 AM $ 0.000546
+0.00%
$ 48,048 $ 1,734
Jun 14, 11 PM $ 0.000546
+0.00%
$ 48,048 $ 1,707
Jun 14, 10 PM $ 0.000546
+0.00%
$ 48,048 $ 1,694
Jun 14, 9 PM $ 0.000546
-7.61%
$ 48,048 $ 1,696
Jun 14, 8 PM $ 0.000563
-7.55%
$ 49,544 $ 1,217
Jun 14, 7 PM $ 0.000609
+0.00%
$ 53,592 $ 26