Nigella Diamond Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.00055
+0.00%
$48,400 $1,377
Jun 17, 8 AM $0.00055
+0.00%
$48,400 $1,395
Jun 17, 7 AM $0.00055
+0.00%
$48,400 $1,402
Jun 17, 6 AM $0.00055
+0.00%
$48,400 $1,467
Jun 17, 5 AM $0.00055
+0.00%
$48,400 $1,467
Jun 17, 4 AM $0.00055
+0.00%
$48,400 $1,467
Jun 17, 3 AM $0.00055
+0.00%
$48,400 $1,467
Jun 16, 9 PM $0.000466
+0.00%
$41,008 $1,266
Jun 16, 8 PM $0.000466
+8.62%
$41,008 $1,274
Jun 16, 4 PM $0.00045
+0.00%
$39,600 $233
Jun 16, 3 PM $0.00045
-4.66%
$39,600 $251
Jun 16, 2 PM $0.000472
+0.00%
$41,536 $222
Jun 16, 1 PM $0.000472
-2.07%
$41,536 $243
Jun 16, 12 PM $0.000482
+0.00%
$42,416 $242
Jun 16, 11 AM $0.000482
+0.00%
$42,416 $242
Jun 16, 10 AM $0.000482
+0.00%
$42,416 $242
Jun 16, 9 AM $0.000482
+2.12%
$42,416 $254
Jun 16, 8 AM $0.000472
+0.00%
$41,536 $405
Jun 16, 7 AM $0.000516
+0.00%
$45,408 $375
Jun 16, 6 AM $0.000516
+0.00%
$45,408 $463
Jun 16, 5 AM $0.000516
+0.00%
$45,408 $464
Jun 16, 4 AM $0.000516
+0.00%
$45,408 $477
Jun 16, 3 AM $0.000516
+0.00%
$45,408 $483
Jun 16, 2 AM $0.000516
+0.00%
$45,408 $483
Jun 16, 1 AM $0.000516
+0.00%
$45,408 $483
Jun 16, 12 AM $0.000516
+0.00%
$45,408 $500
Jun 15, 11 PM $0.000516
+0.00%
$45,408 $526
Jun 15, 10 PM $0.000516
+0.00%
$45,408 $539
Jun 15, 9 PM $0.000516
+0.00%
$45,408 $539
Jun 15, 8 PM $0.000516
-3.73%
$45,408 $1,018
Jun 15, 7 PM $0.000536
+3.88%
$47,168 $2,202
Jun 15, 6 PM $0.000516
-0.58%
$45,408 $2,196
Jun 15, 5 PM $0.000519
+2.37%
$45,672 $2,123
Jun 15, 4 PM $0.000507
-6.11%
$44,616 $2,111
Jun 15, 3 PM $0.00054
+1.50%
$47,520 $2,093
Jun 15, 2 PM $0.000532
+0.00%
$46,816 $2,088
Jun 15, 8 AM $0.000582
+0.00%
$51,216 $1,841
Jun 15, 7 AM $0.000582
+0.34%
$51,216 $1,841
Jun 15, 6 AM $0.00058
-0.85%
$51,040 $1,752
Jun 15, 5 AM $0.000585
+5.03%
$51,480 $1,760
Jun 15, 4 AM $0.000557
+1.83%
$49,016 $1,746
Jun 15, 3 AM $0.000547
+0.00%
$48,136 $1,741
Jun 15, 2 AM $0.000547
+0.00%
$48,136 $1,741
Jun 15, 1 AM $0.000547
+0.18%
$48,136 $1,751
Jun 15, 12 AM $0.000546
+0.00%
$48,048 $1,734
Jun 14, 11 PM $0.000546
+0.00%
$48,048 $1,707
Jun 14, 10 PM $0.000546
+0.00%
$48,048 $1,694
Jun 14, 9 PM $0.000546
-7.61%
$48,048 $1,696
Jun 14, 8 PM $0.000563
-7.55%
$49,544 $1,217
Jun 14, 7 PM $0.000609
+0.00%
$53,592 $26