Nigella Diamond Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0733
+16.59%
$ 6.85 million $ 893,525
Apr 21 $ 0.0629
+9.19%
$ 5.53 million $ 474,099
Apr 14 $ 0.0613
-42.68%
$ 5.07 million $ 701,833
Apr 7 $ 0.104
-36.40%
$ 9.41 million $ 1.05 million
Mar 31 $ 0.183
+129.81%
$ 13.96 million $ 1.41 million
Mar 24 $ 0.0466
+104.53%
$ 7.47 million $ 332,950
Mar 17 $ 0.0216
-4.71%
$ 2.57 million $ 245,430
Mar 10 $ 0.0184
+4.86%
$ 2 million $ 181,072
Mar 3 $ 0.0229
-39.55%
$ 1.54 million $ 71,477
Feb 24 $ 0.0379
+10.89%
$ 3.33 million $ 52,468
Feb 17 $ 0.0292
-8.13%
$ 3.01 million $ 29,035
Feb 10 $ 0.0406
+216.76%
$ 2.79 million $ 19,657
Feb 3 $ 0.0126
-7.35%
$ 1.13 million $ 4,905
Jan 27 $ 0.0142
+105.22%
$ 1.25 million $ 35,338
Jan 20 $ 0.0106
-76.13%
$ 607,200 $ 29,676
Jan 13 $ 0.051
+4.08%
$ 3.91 million $ 1.47 million
Jan 6 $ 0.058
-29.87%
$ 4.31 million $ 1.12 million
Dec 30 $ 0.0856
-9.23%
$ 7.25 million $ 1.08 million
Dec 23 $ 0.102
+7.05%
$ 8.31 million $ 921,633
Dec 16 $ 0.0895
-44.27%
$ 8.36 million $ 1.24 million
Dec 9 $ 0.151
-40.48%
$ 14.14 million $ 1.31 million
Dec 2 $ 0.321
-13.48%
$ 22.4 million $ 1.86 million
Nov 25 $ 0.368
-40.27%
$ 32.41 million $ 1.5 million
Nov 18 $ 0.513
+49.37%
$ 54.8 million $ 1.15 million
Nov 11 $ 0.52
-31.61%
$ 29.08 million $ 482,525
Nov 4 $ 0.828
-18.57%
$ 66.87 million $ 633,543
Oct 28 $ 1.02
-1.44%
$ 89.5 million $ 1.02 million
Oct 21 $ 1.05
+7.13%
$ 90.89 million $ 859,416
Oct 14 $ 0.978
-21.66%
$ 86.06 million $ 1.59 million
Oct 7 $ 1.28
+0.99%
$ 109.9 million $ 673,182
Sep 30 $ 1.31
+5.78%
$ 111.92 million $ 891,533
Sep 23 $ 1.23
+6.23%
$ 109.36 million $ 1.14 million
Sep 16 $ 1.23
+0.99%
$ 97.87 million $ 3.36 million
Download