Nigella Diamond Historical Data

NDC Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000937
+0.00%
$ 82,456 $ 279
May 6, 10 AM $ 0.000937
+0.00%
$ 82,456 $ 279
May 6, 9 AM $ 0.000937
+0.00%
$ 82,456 $ 279
May 6, 8 AM $ 0.000937
+0.00%
$ 82,456 $ 314
May 6, 7 AM $ 0.000937
+0.64%
$ 82,456 $ 308
May 6, 6 AM $ 0.000931
+0.00%
$ 81,928 $ 306
May 6, 5 AM $ 0.000931
+0.00%
$ 81,928 $ 306
May 6, 4 AM $ 0.000931
+0.00%
$ 81,928 $ 306
May 6, 3 AM $ 0.000931
+0.00%
$ 81,928 $ 306
May 6, 2 AM $ 0.000931
+0.00%
$ 81,928 $ 305
May 6, 1 AM $ 0.000931
+0.00%
$ 81,928 $ 305
May 6, 12 AM $ 0.000931
+0.00%
$ 81,928 $ 325
May 5, 11 PM $ 0.000931
+0.00%
$ 81,928 $ 325
May 5, 10 PM $ 0.000931
+0.00%
$ 81,928 $ 325
May 5, 9 PM $ 0.000931
+0.00%
$ 81,928 $ 325
May 5, 8 PM $ 0.000931
-0.53%
$ 81,928 $ 328
May 5, 7 PM $ 0.000936
+0.00%
$ 82,368 $ 326
May 5, 5 PM $ 0.000973
-0.31%
$ 85,624 $ 399
May 5, 4 PM $ 0.000976
+0.00%
$ 85,888 $ 412
May 5, 3 PM $ 0.000976
+0.00%
$ 85,888 $ 442
May 5, 2 PM $ 0.000976
-0.91%
$ 85,888 $ 442
May 5, 1 PM $ 0.000917
-6.90%
$ 80,696 $ 405
May 5, 12 PM $ 0.000989
+5.78%
$ 87,032 $ 287
May 5, 11 AM $ 0.000935
+0.00%
$ 82,280 $ 242
May 5, 10 AM $ 0.000935
+0.00%
$ 82,280 $ 242
May 5, 9 AM $ 0.000935
-3.01%
$ 82,280 $ 242
May 5, 8 AM $ 0.000964
+0.00%
$ 84,832 $ 207
May 5, 7 AM $ 0.000964
+0.00%
$ 84,832 $ 207
May 5, 6 AM $ 0.000964
+0.00%
$ 84,832 $ 207
May 5, 5 AM $ 0.000964
+0.00%
$ 84,832 $ 207
May 5, 4 AM $ 0.000964
+0.00%
$ 84,832 $ 207
May 5, 3 AM $ 0.000964
+0.00%
$ 84,832 $ 207
May 5, 2 AM $ 0.000964
+0.00%
$ 84,832 $ 207
May 5, 1 AM $ 0.000964
+0.00%
$ 84,832 $ 207
May 5, 12 AM $ 0.000964
+0.00%
$ 84,832 $ 188
May 4, 11 PM $ 0.000964
+0.00%
$ 84,832 $ 188
May 4, 10 PM $ 0.000964
+0.00%
$ 84,832 $ 188
May 4, 9 PM $ 0.000964
+0.00%
$ 84,832 $ 188
May 4, 8 PM $ 0.000964
+0.00%
$ 84,832 $ 185
May 4, 7 PM $ 0.000964
+7.11%
$ 84,832 $ 185
May 4, 6 PM $ 0.0009
-6.25%
$ 79,200 $ 125
May 4, 5 PM $ 0.00096
+4.12%
$ 84,480 $ 88
May 4, 4 PM $ 0.000851
+0.00%
$ 74,888 $ 32
May 4, 3 PM $ 0.000851
+0.00%
$ 74,888 $ 34
May 4, 2 PM $ 0.000851
+0.00%
$ 74,888 $ 34
May 4, 1 PM $ 0.000851
+0.00%
$ 74,888 $ 34
May 4, 12 PM $ 0.000851
+0.00%
$ 74,888 $ 34
May 4, 11 AM $ 0.000851
+0.00%
$ 74,888 $ 34
May 4, 10 AM $ 0.000851
+0.00%
$ 74,888 $ 34
May 4, 9 AM $ 0.000851
+0.00%
$ 74,888 $ 34