Nigella Diamond Historical Data

NDC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00133
+0.00%
$ 116,952 $ 337
Mar 15, 8 AM $ 0.00133
+0.00%
$ 116,952 $ 402
Mar 15, 7 AM $ 0.00133
+0.00%
$ 116,952 $ 572
Mar 15, 6 AM $ 0.00133
+0.00%
$ 116,952 $ 572
Mar 15, 5 AM $ 0.00133
+0.00%
$ 116,952 $ 572
Mar 15, 4 AM $ 0.00133
+0.00%
$ 116,952 $ 690
Mar 15, 3 AM $ 0.00133
+0.00%
$ 116,952 $ 690
Mar 15, 2 AM $ 0.00133
+0.00%
$ 116,952 $ 690
Mar 15, 1 AM $ 0.00133
+2.23%
$ 116,952 $ 690
Mar 15, 12 AM $ 0.0013
+0.00%
$ 114,400 $ 674
Mar 14, 11 PM $ 0.0013
+0.00%
$ 114,400 $ 674
Mar 14, 7 PM $ 0.00123
+0.00%
$ 108,240 $ 693
Mar 14, 6 PM $ 0.00123
+0.00%
$ 108,240 $ 693
Mar 14, 5 PM $ 0.00123
+0.00%
$ 108,240 $ 693
Mar 14, 4 PM $ 0.00123
+0.00%
$ 108,240 $ 693
Mar 14, 3 PM $ 0.0012
+0.00%
$ 105,776 $ 446
Mar 14, 2 PM $ 0.0012
+0.00%
$ 105,776 $ 446
Mar 14, 1 PM $ 0.0012
-3.69%
$ 105,776 $ 466
Mar 14, 12 PM $ 0.00125
+0.00%
$ 109,824 $ 465
Mar 14, 11 AM $ 0.00125
+4.09%
$ 109,824 $ 510
Mar 14, 10 AM $ 0.0012
-1.64%
$ 105,512 $ 510
Mar 14, 9 AM $ 0.00122
-6.23%
$ 107,272 $ 512
Mar 14, 8 AM $ 0.00136
-0.22%
$ 119,416 $ 294
Mar 14, 7 AM $ 0.00136
+0.00%
$ 119,680 $ 277
Mar 14, 6 AM $ 0.00136
+0.00%
$ 119,680 $ 277
Mar 14, 5 AM $ 0.00136
-1.81%
$ 119,680 $ 277
Mar 14, 4 AM $ 0.00138
-1.00%
$ 121,792 $ 159
Mar 14, 3 AM $ 0.0014
+0.00%
$ 123,024 $ 159
Mar 14, 2 AM $ 0.0014
+0.00%
$ 123,024 $ 257
Mar 14, 1 AM $ 0.0014
+0.00%
$ 123,024 $ 257
Mar 14, 12 AM $ 0.0014
+0.00%
$ 123,024 $ 267
Mar 13, 11 PM $ 0.0014
+0.00%
$ 123,024 $ 282
Mar 13, 10 PM $ 0.0014
+7.54%
$ 123,024 $ 282
Mar 13, 9 PM $ 0.0013
+10.26%
$ 114,400 $ 277
Mar 13, 8 PM $ 0.00118
+0.00%
$ 103,752 $ 265
Mar 13, 7 PM $ 0.00118
+0.00%
$ 103,752 $ 265
Mar 13, 6 PM $ 0.00118
+0.00%
$ 103,752 $ 265
Mar 13, 5 PM $ 0.00118
+0.00%
$ 103,752 $ 266
Mar 13, 4 PM $ 0.00118
+0.00%
$ 103,752 $ 284
Mar 13, 3 PM $ 0.00118
+0.00%
$ 103,752 $ 290
Mar 13, 2 PM $ 0.00118
+0.00%
$ 103,752 $ 292
Mar 13, 1 PM $ 0.00118
+0.00%
$ 103,752 $ 272
Mar 13, 12 PM $ 0.00118
-3.60%
$ 103,752 $ 308
Mar 13, 11 AM $ 0.00122
-5.85%
$ 107,624 $ 283
Mar 13, 10 AM $ 0.0013
+6.48%
$ 114,312 $ 221
Mar 13, 9 AM $ 0.00122
+0.00%
$ 107,360 $ 217
Mar 13, 8 AM $ 0.00122
+0.00%
$ 107,360 $ 224
Mar 13, 2 AM $ 0.00137
-0.65%
$ 120,560 $ 294
Mar 13, 1 AM $ 0.00138
+0.66%
$ 121,352 $ 294
Mar 13, 12 AM $ 0.00124
+0.00%
$ 109,120 $ 269