Nigella Diamond Historical Data

NDC Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.000937
+0.00%
$82,456 $279
May 6, 10 AM $0.000937
+0.00%
$82,456 $279
May 6, 9 AM $0.000937
+0.00%
$82,456 $279
May 6, 8 AM $0.000937
+0.00%
$82,456 $314
May 6, 7 AM $0.000937
+0.64%
$82,456 $308
May 6, 6 AM $0.000931
+0.00%
$81,928 $306
May 6, 5 AM $0.000931
+0.00%
$81,928 $306
May 6, 4 AM $0.000931
+0.00%
$81,928 $306
May 6, 3 AM $0.000931
+0.00%
$81,928 $306
May 6, 2 AM $0.000931
+0.00%
$81,928 $305
May 6, 1 AM $0.000931
+0.00%
$81,928 $305
May 6, 12 AM $0.000931
+0.00%
$81,928 $325
May 5, 11 PM $0.000931
+0.00%
$81,928 $325
May 5, 10 PM $0.000931
+0.00%
$81,928 $325
May 5, 9 PM $0.000931
+0.00%
$81,928 $325
May 5, 8 PM $0.000931
-0.53%
$81,928 $328
May 5, 7 PM $0.000936
+0.00%
$82,368 $326
May 5, 5 PM $0.000973
-0.31%
$85,624 $399
May 5, 4 PM $0.000976
+0.00%
$85,888 $412
May 5, 3 PM $0.000976
+0.00%
$85,888 $442
May 5, 2 PM $0.000976
-0.91%
$85,888 $442
May 5, 1 PM $0.000917
-6.90%
$80,696 $405
May 5, 12 PM $0.000989
+5.78%
$87,032 $287
May 5, 11 AM $0.000935
+0.00%
$82,280 $242
May 5, 10 AM $0.000935
+0.00%
$82,280 $242
May 5, 9 AM $0.000935
-3.01%
$82,280 $242
May 5, 8 AM $0.000964
+0.00%
$84,832 $207
May 5, 7 AM $0.000964
+0.00%
$84,832 $207
May 5, 6 AM $0.000964
+0.00%
$84,832 $207
May 5, 5 AM $0.000964
+0.00%
$84,832 $207
May 5, 4 AM $0.000964
+0.00%
$84,832 $207
May 5, 3 AM $0.000964
+0.00%
$84,832 $207
May 5, 2 AM $0.000964
+0.00%
$84,832 $207
May 5, 1 AM $0.000964
+0.00%
$84,832 $207
May 5, 12 AM $0.000964
+0.00%
$84,832 $188
May 4, 11 PM $0.000964
+0.00%
$84,832 $188
May 4, 10 PM $0.000964
+0.00%
$84,832 $188
May 4, 9 PM $0.000964
+0.00%
$84,832 $188
May 4, 8 PM $0.000964
+0.00%
$84,832 $185
May 4, 7 PM $0.000964
+7.11%
$84,832 $185
May 4, 6 PM $0.0009
-6.25%
$79,200 $125
May 4, 5 PM $0.00096
+4.12%
$84,480 $88
May 4, 4 PM $0.000851
+0.00%
$74,888 $32
May 4, 3 PM $0.000851
+0.00%
$74,888 $34
May 4, 2 PM $0.000851
+0.00%
$74,888 $34
May 4, 1 PM $0.000851
+0.00%
$74,888 $34
May 4, 12 PM $0.000851
+0.00%
$74,888 $34
May 4, 11 AM $0.000851
+0.00%
$74,888 $34
May 4, 10 AM $0.000851
+0.00%
$74,888 $34
May 4, 9 AM $0.000851
+0.00%
$74,888 $34